≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3592 瑞鼎 / K線比較(日)

3592 瑞鼎

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
216.5211.5+5+2.36%2.84%211.5217.5211.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2625,635萬363722股/筆2151.4113.03-0.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2896,215萬559517張/筆215.2-5 (-2.31%)

連續漲跌: 連3跌→漲  ( +5元 / +2.36%)

財報評分: 最新53分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 瑞鼎董事會通過解除經理人競業行為之限制 (公告訊息 11/03 14:49)

• 瑞鼎董事會通過2026年第三季合併財務報告 (公告訊息 11/03 14:46)

• 瑞鼎簽訂台元新竹總部辦公室裝修工程契約 (公告訊息 10/28 16:08)

• 瑞鼎受邀參加永豐證券舉辦之線上法人說明會 (公告訊息 10/22 15:12)

• 瑞鼎對單⼀企業背書保證情形達「公開發⾏公司資⾦貸與及背書保證處理準則」第⼆⼗五條第⼀項第四款標準 (公告訊息 08/04 14:52)

• 瑞鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:46)

• 瑞鼎2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:01)

• 瑞鼎受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 07/23 16:10)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13216.5+5+2.36%+2.36%43675.12+583.25+1.35%+1.35%+1.01%+1.01%
'26/11/12211.5-5-2.31%0%43091.87-1165.28-2.63%-1.32%+0.32%+1.32%
'26/11/11216.5-1-0.46%-0.46%44257.15+1545.23+3.62%+2.26%-4.08%-2.71%
'26/11/10217.5-7.5-3.33%-3.78%42711.92+1050.22+2.52%+4.83%-5.85%-8.61%
'26/11/09225+8.5+3.93%0%41661.7+1960.06+4.94%+10%-1.01%-10%
'26/11/06216.5-6-2.7%-2.7%39701.64-1873.08-4.51%+5.05%+1.81%-7.75%
'26/11/05222.5-4.5-1.98%-4.63%41574.72-1374.19-3.2%+1.69%+1.22%-6.32%
'26/11/04227-10.5-4.42%-8.84%42948.91-358.63-0.83%+0.85%-3.59%-9.69%
'26/11/03237.5-8.5-3.46%-12%43307.54-1612.6-3.59%-2.77%+0.13%-9.22%
'26/11/02246-3-1.2%-13.1%44920.14-291.69-0.65%-3.4%-0.55%-9.65%
'26/10/30249-7.5-2.92%-15.6%45211.83-1156.5-2.49%-5.81%-0.43%-9.79%
'26/10/29256.500%-15.6%46368.33-667.25-1.42%-7.14%+1.42%-8.45%
'26/10/28256.5+1.5+0.59%-15.1%47035.58+939.35+2.04%-5.25%-1.45%-9.85%
'26/10/27255+3+1.19%-14.1%46096.23+54.8+0.12%-5.14%+1.07%-8.95%
'26/10/22252-0.5-0.2%-14.3%46041.43-846.34-1.81%-6.85%+1.61%-7.41%
'26/10/21252.5+2+0.8%-13.6%46887.77+594.84+1.28%-5.65%-0.48%-7.92%
'26/10/20250.5+0.5+0.2%-13.4%46292.93-529.15-1.13%-6.72%+1.33%-6.68%
'26/10/19250-5-1.96%-15.1%46822.08-289.18-0.61%-7.29%-1.35%-7.8%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16255+8.5+3.45%-12.2%47111.26+141.39+0.3%-7.01%+3.15%-5.16%
'26/10/15246.5+1+0.41%-11.8%46969.87-1655.96-3.41%-10.2%+3.82%-1.63%
'26/10/14245.5+5.5+2.29%-9.79%48625.83+284.52+0.59%-9.65%+1.7%-0.14%
'26/10/13240+4+1.69%-8.26%48341.31-960.65-1.95%-11.4%+3.64%+3.15%
'26/10/12236+0.5+0.21%-8.07%49301.96-11.48-0.02%-11.4%+0.23%+3.37%
'26/10/08235.5-0.5-0.21%-8.26%49313.44-492.93-0.99%-12.3%+0.78%+4.05%
'26/10/07236-3-1.26%-9.41%49806.37-16.18-0.03%-12.3%-1.23%+2.92%
'26/10/0623900%-9.41%49822.55+110.51+0.22%-12.1%-0.22%+2.73%
'26/10/0523900%-9.41%49712.04+1236.3+2.55%-9.9%-2.55%+0.49%
'26/10/02239+1+0.42%-9.03%48475.74+122.25+0.25%-9.68%+0.17%+0.64%
'26/10/01238+0.5+0.21%-8.84%48353.49+413.36+0.86%-8.9%-0.65%+0.05%
'26/09/30237.5+12.5+5.56%-3.78%47940.13+308.17+0.65%-8.31%+4.91%+4.53%
'26/09/29225+0.5+0.22%-3.56%47631.96-392.64-0.82%-9.06%+1.04%+5.49%
'26/09/24224.5+1.5+0.67%-2.91%48024.6-132.69-0.28%-9.31%+0.95%+6.39%
'26/09/23223-5.5-2.41%-5.25%48157.29+357.12+0.75%-8.63%-3.16%+3.38%
'26/09/22228.5+3+1.33%-3.99%47800.17+81.33+0.17%-8.47%+1.16%+4.48%
'26/09/21225.5+1+0.45%-3.56%47718.84+538.09+1.14%-7.43%-0.69%+3.87%
'26/09/18224.5+1+0.45%-3.13%47180.75+892.75+1.93%-5.64%-1.48%+2.51%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17223.5+1+0.45%-2.7%46288+439.1+0.96%-4.74%-0.51%+2.04%
'26/09/16222.5+3+1.37%-1.37%45848.9+337.41+0.74%-4.03%+0.63%+2.67%
'26/09/15219.5-2.5-1.13%-2.48%45511.49-351.03-0.77%-4.77%-0.36%+2.29%
'26/09/14222+2.5+1.14%-1.37%45862.52-322.33-0.7%-5.43%+1.84%+4.07%
'26/09/11219.5-2-0.9%-2.26%46184.85-755.64-1.61%-6.96%+0.71%+4.7%
'26/09/10221.5-0.5-0.23%-2.48%46940.49-242.87-0.51%-7.44%+0.28%+4.96%
'26/09/09222+3.5+1.6%-0.92%47183.36+77.58+0.16%-7.28%+1.44%+6.37%
'26/09/08218.5-3-1.35%-2.26%47105.78-220.49-0.47%-7.71%-0.88%+5.46%
'26/09/07221.5-2.5-1.12%-3.35%47326.27+775.14+1.67%-6.18%-2.79%+2.83%
'26/09/04224+3+1.36%-2.04%46551.13+693.47+1.51%-4.76%-0.15%+2.72%
'26/09/03221-5.5-2.43%-4.42%45857.66-307.06-0.67%-5.39%-1.76%+0.98%
'26/09/02226.5+2+0.89%-3.56%46164.72-784-1.67%-6.97%+2.56%+3.41%
'26/09/01224.5+5.5+2.51%-1.14%46948.72+820.25+1.78%-5.32%+0.73%+4.18%
'26/08/31219-8-3.52%-4.63%46128.47-202.98-0.44%-5.73%-3.08%+1.11%
'26/08/28227-1-0.44%-5.04%46331.45+356.23+0.77%-5%-1.21%-0.04%
'26/08/27228+1+0.44%-4.63%45975.22+142.6+0.31%-4.71%+0.13%+0.08%
'26/08/26227+1.5+0.67%-3.99%45832.62+663.16+1.47%-3.31%-0.8%-0.68%
'26/08/25225.5+1+0.45%-3.56%45169.46+407.14+0.91%-2.43%-0.46%-1.13%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24224.5+1+0.45%-3.13%44762.32-461.97-1.02%-3.43%+1.47%+0.29%
'26/08/21223.500%-3.13%45224.29+290.55+0.65%-2.8%-0.65%-0.33%
'26/08/20223.5-1.5-0.67%-3.78%44933.74+214.39+0.48%-2.34%-1.15%-1.44%
'26/08/19225+3.5+1.58%-2.26%44719.35-589.33-1.3%-3.61%+2.88%+1.35%
'26/08/18221.5-8-3.49%-5.66%45308.68-548.59-1.2%-4.76%-2.29%-0.91%
'26/08/17229.5-1.5-0.65%-6.28%45857.27+46.26+0.1%-4.66%-0.75%-1.61%
'26/08/14231-4.5-1.91%-8.07%45811.01-210.47-0.46%-5.1%-1.45%-2.97%
'26/08/13235.5-2.5-1.05%-9.03%46021.48+503.41+1.11%-4.05%-2.16%-4.98%
'26/08/12238-1-0.42%-9.41%45518.07+397.35+0.88%-3.2%-1.3%-6.21%
'26/08/11239-5-2.05%-11.3%45120.72+191.96+0.43%-2.79%-2.48%-8.48%
'26/08/10244-0.5-0.2%-11.5%44928.76+702.85+1.59%-1.25%-1.79%-10.2%
'26/08/07244.5-1-0.41%-11.8%44225.91-170.79-0.38%-1.63%-0.03%-10.2%
'26/08/06245.5+2+0.82%-11.1%44396.7-214.9-0.48%-2.1%+1.3%-8.99%
'26/08/05243.5+2.5+1.04%-10.2%44611.6+1250.94+2.88%+0.73%-1.84%-10.9%
'26/08/04241+8.5+3.66%-6.88%43360.66-25.75-0.06%+0.67%+3.72%-7.55%
'26/08/03232.5+5+2.2%-4.84%43386.41+266.66+0.62%+1.29%+1.58%-6.12%
'26/07/31227.5+8+3.64%-1.37%43119.75+3186.45+7.98%+9.37%-4.34%-10.7%
'26/07/30219.5-6-2.66%-3.99%39933.3-105.88-0.26%+9.08%-2.4%-13.1%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29225.5-5-2.17%-6.07%40039.18-1564.18-3.76%+4.98%+1.59%-11.1%
'26/07/28230.5-8.5-3.56%-9.41%41603.36-2030.83-4.65%+0.09%+1.09%-9.51%
'26/07/2723900%-9.41%43634.19-20.65-0.05%+0.05%+0.05%-9.46%
'26/07/24239+3+1.27%-8.26%43654.84-1195.97-2.67%-2.62%+3.94%-5.64%
'26/07/2323600%-8.26%44850.81+25.03+0.06%-2.57%-0.06%-5.7%
'26/07/22236-0.5-0.21%-8.46%44825.78+592.91+1.34%-1.26%-1.55%-7.2%
'26/07/21236.5+10+4.42%-4.42%44232.87+1783.17+4.2%+2.89%+0.22%-7.3%
'26/07/20226.5-5.5-2.37%-6.68%42449.7-221.57-0.52%+2.35%-1.85%-9.03%
'26/07/17232-14-5.69%-12%42671.27-2953.71-6.47%-4.27%+0.78%-7.72%
'26/07/16246-3.5-1.4%-13.2%45624.98-6.61-0.01%-4.29%-1.39%-8.94%
'26/07/15249.5-3-1.19%-14.3%45631.59+893.64+2%-2.38%-3.19%-11.9%
'26/07/14252.5-3-1.17%-15.3%44737.95-642.57-1.42%-3.76%+0.25%-11.5%
'26/07/13255.5-17-6.24%-20.6%45380.52+25.91+0.06%-3.7%-6.3%-16.8%
'26/07/09272.5-1.5-0.55%-21%45354.61-379.8-0.83%-4.5%+0.28%-16.5%
'26/07/08274+3+1.11%-20.1%45734.41+255.3+0.56%-3.97%+0.55%-16.1%
'26/07/07271-4.5-1.63%-21.4%45479.11-1077.28-2.31%-6.19%+0.68%-15.2%
'26/07/06275.5+5.5+2.04%-19.8%46556.39-224.23-0.48%-6.64%+2.52%-13.2%
'26/07/03270-4.5-1.64%-21.1%46780.62+36.46+0.08%-6.57%-1.72%-14.6%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02274.5+7.5+2.81%-18.9%46744.16-274.83-0.58%-7.11%+3.39%-11.8%
'26/07/01281.5+3+1.08%-17.1%47018.99+893.08+1.94%-5.31%-0.86%-11.7%
'26/06/30278.5+10.5+3.92%-13.8%46125.91+1126.01+2.5%-2.94%+1.42%-10.9%
'26/06/29268+4.5+1.71%-12.3%44999.9+428.14+0.96%-2.01%+0.75%-10.3%
'26/06/26263.5-15-5.39%-17.1%44571.76-1683.5-3.64%-5.58%-1.75%-11.5%
'26/06/25278.5-1.5-0.54%-17.5%46255.26+211.66+0.46%-5.14%-1%-12.4%
'26/06/24280-4.5-1.58%-18.8%46043.6-1057.05-2.24%-7.27%+0.66%-11.5%
'26/06/23284.5-0.5-0.18%-18.9%47100.65-640.86-1.34%-8.52%+1.16%-10.4%
'26/06/22285+10+3.64%-16%47741.51+1276.31+2.75%-6%+0.89%-10%
'26/06/18275-1-0.36%-16.3%46465.2+587.81+1.28%-4.8%-1.64%-11.5%
'26/06/17276+5.5+2.03%-14.6%45877.39+68.2+0.15%-4.66%+1.88%-9.94%
'26/06/16270.5-5-1.81%-16.2%45809.19+412.2+0.91%-3.79%-2.72%-12.4%
'26/06/15275.5+3.5+1.29%-15.1%45396.99+1227.95+2.78%-1.12%-1.49%-14%
'26/06/12272+4+1.49%-13.8%44169.04+1019.58+2.36%+1.22%-0.87%-15%
'26/06/11268+11.5+4.48%-9.94%43149.46-76.08-0.18%+1.04%+4.66%-11%
'26/06/10256.5-8.5-3.21%-12.8%43225.54-1478.9-3.31%-2.3%+0.1%-10.5%
'26/06/09265+10+3.92%-9.41%44704.44+1201.66+2.76%+0.4%+1.16%-9.81%
'26/06/08255-16.5-6.08%-14.9%43502.78-1568.16-3.48%-3.1%-2.6%-11.8%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05271.5-3-1.09%-15.8%45070.94-606.52-1.33%-4.38%+0.24%-11.5%
'26/06/04274.5-5.5-1.96%-17.5%45677.46-781.7-1.68%-5.99%-0.28%-11.5%
'26/06/03280-1.5-0.53%-17.9%46459.16+901.85+1.98%-4.13%-2.51%-13.8%
'26/06/02281.5-3.5-1.23%-18.9%45557.31+219.4+0.48%-3.67%-1.71%-15.3%
'26/06/01285+5.5+1.97%-17.4%45337.91+604.97+1.35%-2.36%+0.62%-15%
'26/05/29279.5+5.5+2.01%-15.7%44732.94+1096.5+2.51%+0.09%-0.5%-15.8%
'26/05/28274-7-2.49%-17.8%43636.44-620.36-1.4%-1.31%-1.09%-16.5%
'26/05/27281-3.5-1.23%-18.8%44256.8+731.43+1.68%+0.34%-2.91%-19.1%
'26/05/26284.500%-18.8%43525.37-119.03-0.27%+0.07%+0.27%-18.9%
'26/05/25284.5+19+7.16%-13%43644.4+1376.43+3.26%+3.33%+3.9%-16.3%
'26/05/22265.5-0.5-0.19%-13.2%42267.97+899.76+2.18%+5.58%-2.37%-18.7%
'26/05/21266+10+3.91%-9.77%41368.21+1347.39+3.37%+9.13%+0.54%-18.9%
'26/05/20256+7.5+3.02%-7.04%40020.82-154.74-0.39%+8.71%+3.41%-15.8%
'26/05/19248.5-3-1.19%-8.15%40175.56-716.26-1.75%+6.81%+0.56%-15%
'26/05/18251.5+3+1.21%-7.04%40891.82-280.54-0.68%+6.08%+1.89%-13.1%
'26/05/15248.5-14.5-5.51%-12.2%41172.36-579.39-1.39%+4.61%-4.12%-16.8%
'26/05/14263+3.5+1.35%-11%41751.75+377.25+0.91%+5.56%+0.44%-16.5%
'26/05/13259.5-1.5-0.57%-11.5%41374.5-523.82-1.25%+4.24%+0.68%-15.7%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12261-2.5-0.95%-12.3%41898.32+108.26+0.26%+4.51%-1.21%-16.8%
'26/05/11263.5+5+1.93%-10.6%41790.06+186.12+0.45%+4.98%+1.48%-15.6%
'26/05/08258.5+16+6.6%-4.74%41603.94-329.84-0.79%+4.15%+7.39%-8.89%
'26/05/07242.5+7+2.97%-1.91%41933.78+794.93+1.93%+6.17%+1.04%-8.08%
'26/05/06235.5-5.5-2.28%-4.15%41138.85+369.56+0.91%+7.13%-3.19%-11.3%
'26/05/05241+2+0.84%-3.35%40769.29+64.15+0.16%+7.3%+0.68%-10.6%
'26/05/04239+4+1.7%-1.7%40705.14+1778.51+4.57%+12.2%-2.87%-13.9%
'26/04/30235-1-0.42%-2.12%38926.63-376.87-0.96%+11.1%+0.54%-13.2%
'26/04/29236-3.5-1.46%-3.55%39303.5-218.23-0.55%+10.5%-0.91%-14.1%
'26/04/28239.5+3.5+1.48%-2.12%39521.73-94.9-0.24%+10.2%+1.72%-12.4%
'26/04/27236-4-1.67%-3.75%39616.63+684.23+1.76%+12.2%-3.43%-15.9%
'26/04/24240+3.5+1.48%-2.33%38932.4+1218.25+3.23%+15.8%-1.75%-18.1%
'26/04/23236.5-18-7.07%-9.23%37714.15-164.32-0.43%+15.3%-6.64%-24.5%
'26/04/22254.5+12.5+5.17%-4.55%37878.47+273.36+0.73%+16.1%+4.44%-20.7%
'26/04/21242+5+2.11%-2.53%37605.11+646.31+1.75%+18.2%+0.36%-20.7%
'26/04/20237-2.5-1.04%-3.55%36958.8+154.46+0.42%+18.7%-1.46%-22.2%
'26/04/17239.5+7+3.01%-0.65%36804.34-327.68-0.88%+17.6%+3.89%-18.3%
'26/04/16232.5+4+1.75%+1.09%37132.02+409.88+1.12%+18.9%+0.63%-17.8%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15228.5-1.5-0.65%+0.43%36722.14+426.02+1.17%+20.3%-1.82%-19.9%
'26/04/1423000%+0.43%36296.12+838.83+2.37%+23.2%-2.37%-22.7%
'26/04/13230+2+0.88%+1.32%35457.29+39.46+0.11%+23.3%+0.77%-22%
'26/04/10228+3.5+1.56%+2.9%35417.83+556.67+1.6%+25.3%-0.04%-22.4%
'26/04/09224.500%+2.9%34861.16+99.78+0.29%+25.6%-0.29%-22.7%
'26/04/08224.5+4+1.81%+4.76%34761.38+1531.56+4.61%+31.4%-2.8%-26.7%
'26/04/07220.5+2.5+1.15%+5.96%33229.82+657.39+2.02%+34.1%-0.87%-28.1%
'26/04/02218-7-3.11%+2.67%32572.43-602.39-1.82%+31.7%-1.29%-29%
'26/04/01225+6+2.74%+5.48%33174.82+1451.83+4.58%+37.7%-1.84%-32.2%
'26/03/31219-3-1.35%+4.05%31722.99-795.17-2.45%+34.3%+1.1%-30.3%
'26/03/30222+1+0.45%+4.52%32518.16-594.43-1.8%+31.9%+2.25%-27.4%
'26/03/27221-2-0.9%+3.59%33112.59-225.03-0.68%+31%-0.22%-27.4%
'26/03/26223+8.5+3.96%+7.69%33337.62-101.49-0.3%+30.6%+4.26%-22.9%
'26/03/25214.5+5+2.39%+10.3%33439.11+826.87+2.54%+33.9%-0.15%-23.7%
'26/03/24209.5+1+0.48%+10.8%32612.24-110.26-0.34%+33.5%+0.82%-22.7%
'26/03/23208.5-5.5-2.57%+7.94%32722.5-821.38-2.45%+30.2%-0.12%-22.3%
'26/03/20214-1-0.47%+7.44%33543.88-145.8-0.43%+29.6%-0.04%-22.2%
'26/03/19215-5-2.27%+5%33689.68-658.9-1.92%+27.2%-0.35%-22.2%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18220+3+1.38%+6.45%34348.58+512.01+1.51%+29.1%-0.13%-22.6%
'26/03/17217-1-0.46%+5.96%33836.57+494.06+1.48%+31%-1.94%-25%
'26/03/16218-1-0.46%+5.48%33342.51-57.81-0.17%+30.8%-0.29%-25.3%
'26/03/13219-1-0.45%+5%33400.32-181.54-0.54%+30.1%+0.09%-25.1%
'26/03/12220+3+1.38%+6.45%33581.86-532.33-1.56%+28%+2.94%-21.6%
'26/03/11217+4+1.88%+8.45%34114.19+1342.32+4.1%+33.3%-2.22%-24.8%
'26/03/10213+2.5+1.19%+9.74%32771.87+661.45+2.06%+36%-0.87%-26.3%
'26/03/09210.5-15.5-6.86%+2.21%32110.42-1489.12-4.43%+30%-2.43%-27.8%
'26/03/06226+4+1.8%+4.05%33599.54-73.4-0.22%+29.7%+2.02%-25.6%
'26/03/05222+4+1.83%+5.96%33672.94+844.06+2.57%+33%-0.74%-27.1%
'26/03/04218-8-3.54%+2.21%32828.88-1494.77-4.35%+27.2%+0.81%-25%
'26/03/03226-3-1.31%+0.87%34323.65-771.44-2.2%+24.4%+0.89%-23.6%
'26/03/02229-4-1.72%-0.86%35095.09-319.4-0.9%+23.3%-0.82%-24.2%
'26/02/26233-4-1.69%-2.53%35414.49+1.420%+23.3%-1.69%-25.9%
'26/02/25237+3.5+1.5%-1.07%35413.07+712.25+2.05%+25.9%-0.55%-26.9%
'26/02/24233.5+6+2.64%+1.54%34700.82+927.56+2.75%+29.3%-0.11%-27.8%
'26/02/23227.5+4+1.79%+3.36%33773.26+167.55+0.5%+30%+1.29%-26.6%
'26/02/11223.5-4.5-1.97%+1.32%33605.71+532.74+1.61%+32.1%-3.58%-30.7%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10228+2+0.88%+2.21%33072.97+668.35+2.06%+34.8%-1.18%-32.6%
'26/02/09226+5+2.26%+4.52%32404.62+621.7+1.96%+37.4%+0.3%-32.9%
'26/02/06221-2.5-1.12%+3.36%31782.92-18.35-0.06%+37.3%-1.06%-34%
'26/02/05223.5-5.5-2.4%+0.87%31801.27-488.54-1.51%+35.3%-0.89%-34.4%
'26/02/04229-1-0.43%+0.43%32289.81+94.45+0.29%+35.7%-0.72%-35.2%
'26/02/03230+7+3.14%+3.59%32195.36+571.33+1.81%+38.1%+1.33%-34.5%
'26/02/02223-8.5-3.67%-0.22%31624.03-439.72-1.37%+36.2%-2.3%-36.4%
'26/01/30231.5-6.5-2.73%-2.94%32063.75-472.52-1.45%+34.2%-1.28%-37.2%
'26/01/29238+1.5+0.63%-2.33%32536.27-267.55-0.82%+33.1%+1.45%-35.5%
'26/01/28236.5-0.5-0.21%-2.53%32803.82+485.9+1.5%+35.1%-1.71%-37.7%
'26/01/27237-1-0.42%-2.94%32317.92+253.4+0.79%+36.2%-1.21%-39.2%
'26/01/26238-3-1.24%-4.15%32064.52+103.01+0.32%+36.6%-1.56%-40.8%
'26/01/23241+7+2.99%-1.28%31961.51+215.43+0.68%+37.6%+2.31%-38.9%
'26/01/22234+1.5+0.65%-0.65%31746.08+499.71+1.6%+39.8%-0.95%-40.4%
'26/01/21232.5-9-3.73%-4.35%31246.37-513.62-1.62%+37.5%-2.11%-41.9%
'26/01/20241.5+10.5+4.55%0%31759.99+120.7+0.38%+38%+4.17%-38%
'26/01/19231+6.5+2.9%+2.9%31639.29+230.59+0.73%+39.1%+2.17%-36.2%
'26/01/16224.5+2+0.9%+3.82%31408.7+598.12+1.94%+41.8%-1.04%-37.9%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15222.5-3-1.33%+2.44%30810.58-131.2-0.42%+41.2%-0.91%-38.7%
'26/01/14225.5+5+2.27%+4.76%30941.78+234.56+0.76%+42.2%+1.51%-37.5%
'26/01/13220.5-1.5-0.68%+4.05%30707.22+139.93+0.46%+42.9%-1.14%-38.8%
'26/01/12222+1.5+0.68%+4.76%30567.29+278.33+0.92%+44.2%-0.24%-39.4%
'26/01/09220.5-1.5-0.68%+4.05%30288.96-71.59-0.24%+43.9%-0.44%-39.8%
'26/01/08222-0.5-0.22%+3.82%30360.55-74.92-0.25%+43.5%+0.03%-39.7%
'26/01/07222.5+3.5+1.6%+5.48%30435.47-140.83-0.46%+42.8%+2.06%-37.4%
'26/01/06219+8.5+4.04%+9.74%30576.3+471.26+1.57%+45.1%+2.47%-35.3%
'26/01/05210.5-10.5-4.75%+4.52%30105.04+755.23+2.57%+48.8%-7.32%-44.3%
'26/01/02221-7-3.07%+1.32%29349.81+386.21+1.33%+50.8%-4.4%-49.5%
'25/12/31228-4.5-1.94%-0.65%28963.6+256.47+0.89%+52.1%-2.83%-52.8%
'25/12/30232.5+2+0.87%+0.22%28707.13-103.76-0.36%+51.6%+1.23%-51.4%
'25/12/29230.5+5+2.22%+2.44%28810.89+254.87+0.89%+52.9%+1.33%-50.5%
'25/12/26225.5-3-1.31%+1.09%28556.02+184.04+0.65%+53.9%-1.96%-52.8%
'25/12/24228.5-1-0.44%+0.65%28371.98+61.51+0.22%+54.3%-0.66%-53.6%
'25/12/23229.5-2.5-1.08%-0.43%28310.47+160.83+0.57%+55.2%-1.65%-55.6%
'25/12/22232+7+3.11%+2.67%28149.64+453.29+1.64%+57.7%+1.47%-55%
'25/12/19225-1.5-0.66%+1.99%27696.35+227.82+0.83%+59%-1.49%-57%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18226.5-7.5-3.21%-1.28%27468.53-56.64-0.21%+58.7%-3%-60%
'25/12/17234+8+3.54%+2.21%27525.17-11.49-0.04%+58.6%+3.58%-56.4%
'25/12/16226+11+5.12%+7.44%27536.66-330.28-1.19%+56.7%+6.31%-49.3%
'25/12/15215-4-1.83%+5.48%27866.94-331.08-1.17%+54.9%-0.66%-49.4%
'25/12/12219-2.5-1.13%+4.29%28198.02+173.27+0.62%+55.8%-1.75%-51.6%
'25/12/11221.5+6.5+3.02%+7.44%28024.75-375.98-1.32%+53.8%+4.34%-46.3%
'25/12/10215+5.5+2.63%+10.3%28400.73+218.13+0.77%+55%+1.86%-44.7%
'25/12/09209.500%+10.3%28182.6-121.18-0.43%+54.3%+0.43%-44%
'25/12/08209.5+0.5+0.24%+10.5%28303.78+322.89+1.15%+56.1%-0.91%-45.6%
'25/12/05209-4-1.88%+8.45%27980.89+185.18+0.67%+57.1%-2.55%-48.7%
'25/12/04213-3-1.39%+6.94%27795.71+2.67+0.01%+57.1%-1.4%-50.2%
'25/12/03216+2.5+1.17%+8.2%27793.04+228.77+0.83%+58.4%+0.34%-50.3%
'25/12/02213.5-1-0.47%+7.69%27564.27+221.74+0.81%+59.7%-1.28%-52%
'25/12/01214.5-2.5-1.15%+6.45%27342.53-283.95-1.03%+58.1%-0.12%-51.6%
'25/11/28217-2-0.91%+5.48%27626.48+71.95+0.26%+58.5%-1.17%-53%
'25/11/27219+4.5+2.1%+7.69%27554.53+144.99+0.53%+59.3%+1.57%-51.7%
'25/11/26214.5+5.5+2.63%+10.5%27409.54+497.37+1.85%+62.3%+0.78%-51.8%
'25/11/25209+2+0.97%+11.6%26912.17+407.93+1.54%+64.8%-0.57%-53.2%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24207+0.5+0.24%+11.9%26504.24+69.3+0.26%+65.2%-0.02%-53.4%
'25/11/21206.5-4.5-2.13%+9.48%26434.94-991.42-3.61%+59.2%+1.48%-49.8%
'25/11/20211+2.5+1.2%+10.8%27426.36+846.24+3.18%+64.3%-1.98%-53.5%
'25/11/19208.5-3.5-1.65%+8.96%26580.12-176-0.66%+63.2%-0.99%-54.3%
'25/11/18212-5-2.3%+6.45%26756.12-691.19-2.52%+59.1%+0.22%-52.7%
'25/11/17217-5-2.25%+4.05%27447.31+49.81+0.18%+59.4%-2.43%-55.4%