≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3595 山太士 / K線比較(日)

3595 山太士

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
580587-7-1.19%12.78%587636561
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5002.94億2,650189股/筆588.626.1182.50.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5433.27億3,091176張/筆603-55 (-8.57%)

連續漲跌: 連4跌  ( -98元 / -14.45%)

財報評分: 最新86分 / 平均43分

新聞及公告

• 山太士上櫃前初次現金增資員工認股之費用化金額及對財務報表之影響 (公告訊息 11/09 15:03)

• 山太士董事會決議辦理初次上櫃前現金增資發行新股 (公告訊息 11/04 15:04)

• 山太士董事會通過2026年第三季合併財務報告 (公告訊息 11/04 15:04)

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 興櫃股王漢測9月下旬掛牌上櫃　前7月營收已超越去年全年 (ETtoday新聞雲 08/25 17:15)

• 山太士董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:00)

• 山太士董事長訂定2026年除權息基準日相關事宜 (公告訊息 07/07 15:28)

• 澄清媒體今周刊對山太士之相關報導 (公告訊息 07/02 15:28)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13580-7-1.19%-1.19%43675.12+583.25+1.35%+1.35%-2.54%-2.55%
'26/11/12587-55-8.57%-9.66%43091.87-1165.28-2.63%-1.32%-5.94%-8.34%
'26/11/11642-7-1.08%-10.6%44257.15+1545.23+3.62%+2.26%-4.7%-12.9%
'26/11/10649-29-4.28%-14.5%42711.92+1050.22+2.52%+4.83%-6.8%-19.3%
'26/11/09678+59+9.53%-6.3%41661.7+1960.06+4.94%+10%+4.59%-16.3%
'26/11/06619-11-1.75%-7.94%39701.64-1873.08-4.51%+5.05%+2.76%-13%
'26/11/05630-184-22.6%-28.7%41574.72-1374.19-3.2%+1.69%-19.4%-30.4%
'26/11/04814-16-1.93%-30.1%42948.91-358.63-0.83%+0.85%-1.1%-31%
'26/11/03830+26+3.23%-27.9%43307.54-1612.6-3.59%-2.77%+6.82%-25.1%
'26/11/02804+111+16.02%-16.3%44920.14-291.69-0.65%-3.4%+16.7%-12.9%
'26/10/30693+118+20.52%+0.87%45211.83-1156.5-2.49%-5.81%+23%+6.68%
'26/10/29575-233-28.84%-28.2%46368.33-667.25-1.42%-7.14%-27.4%-21.1%
'26/10/28808-81-9.11%-34.8%47035.58+939.35+2.04%-5.25%-11.1%-29.5%
'26/10/27889-30-3.26%-36.9%46096.23+54.8+0.12%-5.14%-3.38%-31.7%
'26/10/22919-79-7.92%-41.9%46041.43-846.34-1.81%-6.85%-6.11%-35%
'26/10/21998+99+11.01%-35.5%46887.77+594.84+1.28%-5.65%+9.73%-29.8%
'26/10/20899-39-4.16%-38.2%46292.93-529.15-1.13%-6.72%-3.03%-31.4%
'26/10/19938-122-11.51%-45.3%46822.08-289.18-0.61%-7.29%-10.9%-38%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/161060-170-13.82%-52.8%47111.26+141.39+0.3%-7.01%-14.1%-45.8%
'26/10/151230-70-5.38%-55.4%46969.87-1655.96-3.41%-10.2%-1.97%-45.2%
'26/10/141300-10-0.76%-55.7%48625.83+284.52+0.59%-9.65%-1.35%-46.1%
'26/10/131310-85-6.09%-58.4%48341.31-960.65-1.95%-11.4%-4.14%-47%
'26/10/121395-5-0.36%-58.6%49301.96-11.48-0.02%-11.4%-0.34%-47.1%
'26/10/081400-15-1.06%-59%49313.44-492.93-0.99%-12.3%-0.07%-46.7%
'26/10/071415+5+0.35%-58.9%49806.37-16.18-0.03%-12.3%+0.38%-46.5%
'26/10/061410+10+0.71%-58.6%49822.55+110.51+0.22%-12.1%+0.49%-46.4%
'26/10/051400-40-2.78%-59.7%49712.04+1236.3+2.55%-9.9%-5.33%-49.8%
'26/10/021440+80+5.88%-57.4%48475.74+122.25+0.25%-9.68%+5.63%-47.7%
'26/10/011360-80-5.56%-59.7%48353.49+413.36+0.86%-8.9%-6.42%-50.8%
'26/09/301440-30-2.04%-60.5%47940.13+308.17+0.65%-8.31%-2.69%-52.2%
'26/09/291470-35-2.33%-61.5%47631.96-392.64-0.82%-9.06%-1.51%-52.4%
'26/09/241505-120-7.38%-64.3%48024.6-132.69-0.28%-9.31%-7.1%-55%
'26/09/231625+145+9.8%-60.8%48157.29+357.12+0.75%-8.63%+9.05%-52.2%
'26/09/221480+185+14.29%-55.2%47800.17+81.33+0.17%-8.47%+14.1%-46.7%
'26/09/211295+30+2.37%-54.2%47718.84+538.09+1.14%-7.43%+1.23%-46.7%
'26/09/181265-35-2.69%-55.4%47180.75+892.75+1.93%-5.64%-4.62%-49.7%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/171300-50-3.7%-57%46288+439.1+0.96%-4.74%-4.66%-52.3%
'26/09/161350+10+0.75%-56.7%45848.9+337.41+0.74%-4.03%+0.01%-52.7%
'26/09/151340-55-3.94%-58.4%45511.49-351.03-0.77%-4.77%-3.17%-53.7%
'26/09/141395-25-1.76%-59.2%45862.52-322.33-0.7%-5.43%-1.06%-53.7%
'26/09/111420-40-2.74%-60.3%46184.85-755.64-1.61%-6.96%-1.13%-53.3%
'26/09/101460-115-7.3%-63.2%46940.49-242.87-0.51%-7.44%-6.79%-55.7%
'26/09/091575+35+2.27%-62.3%47183.36+77.58+0.16%-7.28%+2.11%-55.1%
'26/09/081540-110-6.67%-64.8%47105.78-220.49-0.47%-7.71%-6.2%-57.1%
'26/09/071650-50-2.94%-65.9%47326.27+775.14+1.67%-6.18%-4.61%-59.7%
'26/09/041700-30-1.73%-66.5%46551.13+693.47+1.51%-4.76%-3.24%-61.7%
'26/09/031730-45-2.54%-67.3%45857.66-307.06-0.67%-5.39%-1.87%-61.9%
'26/09/021775+85+5.03%-65.7%46164.72-784-1.67%-6.97%+6.7%-58.7%
'26/09/011690-105-5.85%-67.7%46948.72+820.25+1.78%-5.32%-7.63%-62.4%
'26/08/311795+165+10.12%-64.4%46128.47-202.98-0.44%-5.73%+10.6%-58.7%
'26/08/281630+350+27.34%-54.7%46331.45+356.23+0.77%-5%+26.6%-49.7%
'26/08/271280-35-2.66%-55.9%45975.22+142.6+0.31%-4.71%-2.97%-51.2%
'26/08/261315+25+1.94%-55%45832.62+663.16+1.47%-3.31%+0.47%-51.7%
'26/08/251290-35-2.64%-56.2%45169.46+407.14+0.91%-2.43%-3.55%-53.8%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/241325-75-5.36%-58.6%44762.32-461.97-1.02%-3.43%-4.34%-55.1%
'26/08/211400+85+6.46%-55.9%45224.29+290.55+0.65%-2.8%+5.81%-53.1%
'26/08/201315+10+0.77%-55.6%44933.74+214.39+0.48%-2.34%+0.29%-53.2%
'26/08/191305-140-9.69%-59.9%44719.35-589.33-1.3%-3.61%-8.39%-56.3%
'26/08/181445+40+2.85%-58.7%45308.68-548.59-1.2%-4.76%+4.05%-54%
'26/08/171405+15+1.08%-58.3%45857.27+46.26+0.1%-4.66%+0.98%-53.6%
'26/08/141390-100-6.71%-61.1%45811.01-210.47-0.46%-5.1%-6.25%-56%
'26/08/131490-40-2.61%-62.1%46021.48+503.41+1.11%-4.05%-3.72%-58%
'26/08/121530+90+6.25%-59.7%45518.07+397.35+0.88%-3.2%+5.37%-56.5%
'26/08/111440-130-8.28%-63.1%45120.72+191.96+0.43%-2.79%-8.71%-60.3%
'26/08/101570-90-5.42%-65.1%44928.76+702.85+1.59%-1.25%-7.01%-63.8%
'26/08/071660+90+5.73%-63.1%44225.91-170.79-0.38%-1.63%+6.11%-61.4%
'26/08/061570-45-2.79%-64.1%44396.7-214.9-0.48%-2.1%-2.31%-62%
'26/08/051615+180+12.54%-59.6%44611.6+1250.94+2.88%+0.73%+9.66%-60.3%
'26/08/041435-190-11.69%-64.3%43360.66-25.75-0.06%+0.67%-11.6%-65%
'26/08/031625+5+0.31%-64.2%43386.41+266.66+0.62%+1.29%-0.31%-65.5%
'26/07/311620+465+40.26%-49.8%43119.75+3186.45+7.98%+9.37%+32.3%-59.2%
'26/07/301155-195-14.44%-57%39933.3-105.88-0.26%+9.08%-14.2%-66.1%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/291350-140-9.4%-61.1%40039.18-1564.18-3.76%+4.98%-5.64%-66.1%
'26/07/281490-385-20.53%-69.1%41603.36-2030.83-4.65%+0.09%-15.9%-69.2%
'26/07/271875-120-6.02%-70.9%43634.19-20.65-0.05%+0.05%-5.97%-71%
'26/07/241995-110-5.23%-72.4%43654.84-1195.97-2.67%-2.62%-2.56%-69.8%
'26/07/232105-215-9.27%-75%44850.81+25.03+0.06%-2.57%-9.33%-72.4%
'26/07/222320+100+4.5%-73.9%44825.78+592.91+1.34%-1.26%+3.16%-72.6%
'26/07/212220+195+9.63%-71.4%44232.87+1783.17+4.2%+2.89%+5.43%-74.2%
'26/07/202025-185-8.37%-73.8%42449.7-221.57-0.52%+2.35%-7.85%-76.1%
'26/07/172210-205-8.49%-76%42671.27-2953.71-6.47%-4.27%-2.02%-71.7%
'26/07/162415-5-0.21%-76%45624.98-6.61-0.01%-4.29%-0.2%-71.7%
'26/07/152420+120+5.22%-74.8%45631.59+893.64+2%-2.38%+3.22%-72.4%
'26/07/142300-130-5.35%-76.1%44737.95-642.57-1.42%-3.76%-3.93%-72.4%
'26/07/132430-75-2.99%-76.8%45380.52+25.91+0.06%-3.7%-3.05%-73.1%
'26/07/092505+145+6.14%-75.4%45354.61-379.8-0.83%-4.5%+6.97%-70.9%
'26/07/082360-25-1.05%-75.7%45734.41+255.3+0.56%-3.97%-1.61%-71.7%
'26/07/072385-170-6.65%-77.3%45479.11-1077.28-2.31%-6.19%-4.34%-71.1%
'26/07/06255500%-77.3%46556.39-224.23-0.48%-6.64%+0.48%-70.7%
'26/07/032555+280+12.31%-74.5%46780.62+36.46+0.08%-6.57%+12.2%-67.9%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/022275-55-2.36%-75.1%46744.16-274.83-0.58%-7.11%-1.78%-68%
'26/07/012330+30+1.3%-74.8%47018.99+893.08+1.94%-5.31%-0.64%-69.5%
'26/06/302300-5-0.22%-74.8%46125.91+1126.01+2.5%-2.94%-2.72%-71.9%
'26/06/292305+30+1.32%-74.5%44999.9+428.14+0.96%-2.01%+0.36%-72.5%
'26/06/262275-130-5.41%-75.9%44571.76-1683.5-3.64%-5.58%-1.77%-70.3%
'26/06/252405-70-2.83%-76.6%46255.26+211.66+0.46%-5.14%-3.29%-71.4%
'26/06/24247500%-76.6%46043.6-1057.05-2.24%-7.27%+2.24%-69.3%
'26/06/232475-125-4.81%-77.7%47100.65-640.86-1.34%-8.52%-3.47%-69.2%
'26/06/222600+30+1.17%-77.4%47741.51+1276.31+2.75%-6%-1.58%-71.4%
'26/06/182570-20-0.77%-77.6%46465.2+587.81+1.28%-4.8%-2.05%-72.8%
'26/06/172590-65-2.45%-78.2%45877.39+68.2+0.15%-4.66%-2.6%-73.5%
'26/06/162655+230+9.48%-76.1%45809.19+412.2+0.91%-3.79%+8.57%-72.3%
'26/06/152425+380+18.58%-71.6%45396.99+1227.95+2.78%-1.12%+15.8%-70.5%
'26/06/122045-155-7.05%-73.6%44169.04+1019.58+2.36%+1.22%-9.41%-74.9%
'26/06/112200-95-4.14%-74.7%43149.46-76.08-0.18%+1.04%-3.96%-75.8%
'26/06/102295-200-8.02%-76.8%43225.54-1478.9-3.31%-2.3%-4.71%-74.5%
'26/06/092495+30+1.22%-76.5%44704.44+1201.66+2.76%+0.4%-1.54%-76.9%
'26/06/082465-110-4.27%-77.5%43502.78-1568.16-3.48%-3.1%-0.79%-74.4%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/052575-100-3.74%-78.3%45070.94-606.52-1.33%-4.38%-2.41%-73.9%
'26/06/04267500%-78.3%45677.46-781.7-1.68%-5.99%+1.68%-72.3%
'26/06/032675+160+6.36%-76.9%46459.16+901.85+1.98%-4.13%+4.38%-72.8%
'26/06/022515-90-3.45%-77.7%45557.31+219.4+0.48%-3.67%-3.93%-74.1%
'26/06/012605-70-2.62%-78.3%45337.91+604.97+1.35%-2.36%-3.97%-76%
'26/05/292675+45+1.71%-77.9%44732.94+1096.5+2.51%+0.09%-0.8%-78%
'26/05/282630+25+0.96%-77.7%43636.44-620.36-1.4%-1.31%+2.36%-76.4%
'26/05/272605-120-4.4%-78.7%44256.8+731.43+1.68%+0.34%-6.08%-79.1%
'26/05/262725-95-3.37%-79.4%43525.37-119.03-0.27%+0.07%-3.1%-79.5%
'26/05/252820-45-1.57%-79.8%43644.4+1376.43+3.26%+3.33%-4.83%-83.1%
'26/05/222865+25+0.88%-79.6%42267.97+899.76+2.18%+5.58%-1.3%-85.2%
'26/05/212840+300+11.81%-77.2%41368.21+1347.39+3.37%+9.13%+8.44%-86.3%
'26/05/20254000%-77.2%40020.82-154.74-0.39%+8.71%+0.39%-85.9%
'26/05/192540+95+3.89%-76.3%40175.56-716.26-1.75%+6.81%+5.64%-83.1%
'26/05/182445-100-3.93%-77.2%40891.82-280.54-0.68%+6.08%-3.25%-83.3%
'26/05/152545-215-7.79%-79%41172.36-579.39-1.39%+4.61%-6.4%-83.6%
'26/05/142760-55-1.95%-79.4%41751.75+377.25+0.91%+5.56%-2.86%-85%
'26/05/132815-95-3.26%-80.1%41374.5-523.82-1.25%+4.24%-2.01%-84.3%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/122910+110+3.93%-79.3%41898.32+108.26+0.26%+4.51%+3.67%-83.8%
'26/05/112800+265+10.45%-77.1%41790.06+186.12+0.45%+4.98%+10%-82.1%
'26/05/082535+5+0.2%-77.1%41603.94-329.84-0.79%+4.15%+0.99%-81.2%
'26/05/072530+25+1%-76.8%41933.78+794.93+1.93%+6.17%-0.93%-83%
'26/05/062505-85-3.28%-77.6%41138.85+369.56+0.91%+7.13%-4.19%-84.7%
'26/05/052590-25-0.96%-77.8%40769.29+64.15+0.16%+7.3%-1.12%-85.1%
'26/05/04261500%-77.8%40705.14+1778.51+4.57%+12.2%-4.57%-90%
'26/04/302615+20+0.77%-77.6%38926.63-376.87-0.96%+11.1%+1.73%-88.8%
'26/04/292595-20-0.76%-77.8%39303.5-218.23-0.55%+10.5%-0.21%-88.3%
'26/04/282615+160+6.52%-76.4%39521.73-94.9-0.24%+10.2%+6.76%-86.6%
'26/04/272455-260-9.58%-78.6%39616.63+684.23+1.76%+12.2%-11.3%-90.8%
'26/04/242715-55-1.99%-79.1%38932.4+1218.25+3.23%+15.8%-5.22%-94.9%
'26/04/23277000%-79.1%37714.15-164.32-0.43%+15.3%+0.43%-94.4%
'26/04/222770-25-0.89%-79.2%37878.47+273.36+0.73%+16.1%-1.62%-95.4%
'26/04/212795-25-0.89%-79.4%37605.11+646.31+1.75%+18.2%-2.64%-97.6%
'26/04/202820+615+27.89%-73.7%36958.8+154.46+0.42%+18.7%+27.5%-92.4%
'26/04/172205+270+13.95%-70%36804.34-327.68-0.88%+17.6%+14.8%-87.6%
'26/04/161935+235+13.82%-65.9%37132.02+409.88+1.12%+18.9%+12.7%-84.8%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/151700-10-0.58%-66.1%36722.14+426.02+1.17%+20.3%-1.75%-86.4%
'26/04/141710+20+1.18%-65.7%36296.12+838.83+2.37%+23.2%-1.19%-88.9%
'26/04/131690-75-4.25%-67.1%35457.29+39.46+0.11%+23.3%-4.36%-90.5%
'26/04/101765-95-5.11%-68.8%35417.83+556.67+1.6%+25.3%-6.71%-94.1%
'26/04/091860+20+1.09%-68.5%34861.16+99.78+0.29%+25.6%+0.8%-94.1%
'26/04/081840+40+2.22%-67.8%34761.38+1531.56+4.61%+31.4%-2.39%-99.2%
'26/04/071800+30+1.69%-67.2%33229.82+657.39+2.02%+34.1%-0.33%-101.3%
'26/04/021770-70-3.8%-68.5%32572.43-602.39-1.82%+31.7%-1.98%-100.1%
'26/04/011840+225+13.93%-64.1%33174.82+1451.83+4.58%+37.7%+9.35%-101.8%
'26/03/311615-25-1.52%-64.6%31722.99-795.17-2.45%+34.3%+0.93%-98.9%
'26/03/301640+30+1.86%-64%32518.16-594.43-1.8%+31.9%+3.66%-95.9%
'26/03/271610+125+8.42%-60.9%33112.59-225.03-0.68%+31%+9.1%-92%
'26/03/261485-115-7.19%-63.8%33337.62-101.49-0.3%+30.6%-6.89%-94.4%
'26/03/25160000%-63.8%33439.11+826.87+2.54%+33.9%-2.54%-97.7%
'26/03/241600-275-14.67%-69.1%32612.24-110.26-0.34%+33.5%-14.3%-102.5%
'26/03/23187500%-69.1%32722.5-821.38-2.45%+30.2%+2.45%-99.3%
'26/03/201875+235+14.33%-64.6%33543.88-145.8-0.43%+29.6%+14.8%-94.3%
'26/03/191640+230+16.31%-58.9%33689.68-658.9-1.92%+27.2%+18.2%-86%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/181410+15+1.08%-58.4%34348.58+512.01+1.51%+29.1%-0.43%-87.5%
'26/03/171395-40-2.79%-59.6%33836.57+494.06+1.48%+31%-4.27%-90.6%
'26/03/161435+265+22.65%-50.4%33342.51-57.81-0.17%+30.8%+22.8%-81.2%
'26/03/131170+165+16.42%-42.3%33400.32-181.54-0.54%+30.1%+17%-72.3%
'26/03/12100500%-42.3%33581.86-532.33-1.56%+28%+1.56%-70.3%
'26/03/111005+88+9.6%-36.8%34114.19+1342.32+4.1%+33.3%+5.5%-70%
'26/03/10917+90+10.88%-29.9%32771.87+661.45+2.06%+36%+8.82%-65.9%
'26/03/09827+4+0.49%-29.5%32110.42-1489.12-4.43%+30%+4.92%-59.5%
'26/03/06823+4+0.49%-29.2%33599.54-73.4-0.22%+29.7%+0.71%-58.9%
'26/03/05819+32+4.07%-26.3%33672.94+844.06+2.57%+33%+1.5%-59.3%
'26/03/04787-59-6.97%-31.4%32828.88-1494.77-4.35%+27.2%-2.62%-58.7%
'26/03/03846+53+6.68%-26.9%34323.65-771.44-2.2%+24.4%+8.88%-51.3%
'26/03/02793+103+14.93%-15.9%35095.09-319.4-0.9%+23.3%+15.8%-39.3%
'26/02/26690+7+1.02%-15.1%35414.49+1.420%+23.3%+1.02%-38.4%
'26/02/25683-25-3.53%-18.1%35413.07+712.25+2.05%+25.9%-5.58%-43.9%
'26/02/24708+16+2.31%-16.2%34700.82+927.56+2.75%+29.3%-0.44%-45.5%
'26/02/23692+160+30.08%+9.02%33773.26+167.55+0.5%+30%+29.6%-20.9%
'26/02/11532+2+0.38%+9.43%33605.71+532.74+1.61%+32.1%-1.23%-22.6%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10530+1+0.19%+9.64%33072.97+668.35+2.06%+34.8%-1.87%-25.1%
'26/02/09529-3-0.56%+9.02%32404.62+621.7+1.96%+37.4%-2.52%-28.4%
'26/02/06532-15-2.74%+6.03%31782.92-18.35-0.06%+37.3%-2.68%-31.3%
'26/02/05547+31+6.01%+12.4%31801.27-488.54-1.51%+35.3%+7.52%-22.9%
'26/02/04516-9-1.71%+10.5%32289.81+94.45+0.29%+35.7%-2%-25.2%
'26/02/03525+33.5+6.82%+18%32195.36+571.33+1.81%+38.1%+5.01%-20.1%
'26/02/02491.5-34.5-6.56%+10.3%31624.03-439.72-1.37%+36.2%-5.19%-25.9%
'26/01/30526-22-4.01%+5.84%32063.75-472.52-1.45%+34.2%-2.56%-28.4%
'26/01/29548-21-3.69%+1.93%32536.27-267.55-0.82%+33.1%-2.87%-31.2%
'26/01/28569-3-0.52%+1.4%32803.82+485.9+1.5%+35.1%-2.02%-33.7%
'26/01/27572+52+10%+11.5%32317.92+253.4+0.79%+36.2%+9.21%-24.7%
'26/01/26520+73.5+16.46%+29.9%32064.52+103.01+0.32%+36.6%+16.1%-6.75%
'26/01/23446.5-3-0.67%+29%31961.51+215.43+0.68%+37.6%-1.35%-8.54%
'26/01/22449.5+15+3.45%+33.5%31746.08+499.71+1.6%+39.8%+1.85%-6.29%
'26/01/21434.5-14.5-3.23%+29.2%31246.37-513.62-1.62%+37.5%-1.61%-8.34%
'26/01/20449+39+9.51%+41.5%31759.99+120.7+0.38%+38%+9.13%+3.42%
'26/01/19410+8.5+2.12%+44.5%31639.29+230.59+0.73%+39.1%+1.39%+5.4%
'26/01/16401.5-17.5-4.18%+38.4%31408.7+598.12+1.94%+41.8%-6.12%-3.33%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15419+10.5+2.57%+42%30810.58-131.2-0.42%+41.2%+2.99%+0.83%
'26/01/14408.5+13.5+3.42%+46.8%30941.78+234.56+0.76%+42.2%+2.66%+4.6%
'26/01/13395+40+11.27%+63.4%30707.22+139.93+0.46%+42.9%+10.8%+20.5%
'26/01/12355+38.5+12.16%+83.3%30567.29+278.33+0.92%+44.2%+11.2%+39.1%
'26/01/09316.5+14.5+4.8%+92.1%30288.96-71.59-0.24%+43.9%+5.04%+48.2%
'26/01/08302-3-0.98%+90.2%30360.55-74.92-0.25%+43.5%-0.73%+46.7%
'26/01/07305-5-1.61%+87.1%30435.47-140.83-0.46%+42.8%-1.15%+44.3%
'26/01/06310+11+3.68%+94%30576.3+471.26+1.57%+45.1%+2.11%+48.9%
'26/01/05299-2.5-0.83%+92.4%30105.04+755.23+2.57%+48.8%-3.4%+43.6%
'26/01/02301.5-4-1.31%+89.9%29349.81+386.21+1.33%+50.8%-2.64%+39.1%
'25/12/31305.5-4-1.29%+87.4%28963.6+256.47+0.89%+52.1%-2.18%+35.3%
'25/12/30309.5-4-1.28%+85%28707.13-103.76-0.36%+51.6%-0.92%+33.4%
'25/12/29313.5-13-3.98%+77.6%28810.89+254.87+0.89%+52.9%-4.87%+24.7%
'25/12/26326.5+21+6.87%+89.9%28556.02+184.04+0.65%+53.9%+6.22%+35.9%
'25/12/24305.5+3+0.99%+91.7%28371.98+61.51+0.22%+54.3%+0.77%+37.5%
'25/12/23302.5+1+0.33%+92.4%28310.47+160.83+0.57%+55.2%-0.24%+37.2%
'25/12/22301.5-7.5-2.43%+87.7%28149.64+453.29+1.64%+57.7%-4.07%+30%
'25/12/19309+3+0.98%+89.5%27696.35+227.82+0.83%+59%+0.15%+30.5%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18306-21-6.42%+77.4%27468.53-56.64-0.21%+58.7%-6.21%+18.7%
'25/12/17327-4.5-1.36%+75%27525.17-11.49-0.04%+58.6%-1.32%+16.4%
'25/12/16331.5-9.5-2.79%+70.1%27536.66-330.28-1.19%+56.7%-1.6%+13.4%
'25/12/15341+10+3.02%+75.2%27866.94-331.08-1.17%+54.9%+4.19%+20.3%
'25/12/12331+30+9.97%+92.7%28198.02+173.27+0.62%+55.8%+9.35%+36.8%
'25/12/11301-0.5-0.17%+92.4%28024.75-375.98-1.32%+53.8%+1.15%+38.6%
'25/12/10301.5+0.5+0.17%+92.7%28400.73+218.13+0.77%+55%-0.6%+37.7%
'25/12/09301+5.5+1.86%+96.3%28182.6-121.18-0.43%+54.3%+2.29%+42%
'25/12/08295.5-19-6.04%+84.4%28303.78+322.89+1.15%+56.1%-7.19%+28.3%
'25/12/05314.5-10.5-3.23%+78.5%27980.89+185.18+0.67%+57.1%-3.9%+21.3%
'25/12/04325+17+5.52%+88.3%27795.71+2.67+0.01%+57.1%+5.51%+31.2%
'25/12/03308-19-5.81%+77.4%27793.04+228.77+0.83%+58.4%-6.64%+18.9%
'25/12/02327-8.5-2.53%+72.9%27564.27+221.74+0.81%+59.7%-3.34%+13.1%
'25/12/01335.5-1-0.3%+72.4%27342.53-283.95-1.03%+58.1%+0.73%+14.3%
'25/11/28336.5+4+1.2%+74.4%27626.48+71.95+0.26%+58.5%+0.94%+15.9%
'25/11/27332.500%+74.4%27554.53+144.99+0.53%+59.3%-0.53%+15.1%
'25/11/26332.5+13+4.07%+81.5%27409.54+497.37+1.85%+62.3%+2.22%+19.2%
'25/11/25319.5+14.5+4.75%+90.2%26912.17+407.93+1.54%+64.8%+3.21%+25.4%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2430500%+90.2%26504.24+69.3+0.26%+65.2%-0.26%+24.9%
'25/11/21305-5-1.61%+87.1%26434.94-991.42-3.61%+59.2%+2%+27.9%
'25/11/20310+2+0.65%+88.3%27426.36+846.24+3.18%+64.3%-2.53%+24%
'25/11/19308-6-1.91%+84.7%26580.12-176-0.66%+63.2%-1.25%+21.5%
'25/11/18314-10-3.09%+79%26756.12-691.19-2.52%+59.1%-0.57%+19.9%
'25/11/17324-9-2.7%+74.2%27447.31+49.81+0.18%+59.4%-2.88%+14.8%