≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3596 智易 / K線比較(日)

3596 智易

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
134.5133+1.5+1.13%2.26%135.5137134
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9481.28億8541.11張/筆135.51.7210.311.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2773.09億2,0101.13張/筆135.9-6 (-4.32%)

連續漲跌: 首日上漲  ( +1.5元 / +1.13%)

財報評分: 最新43分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代重要子公司Arcadyan Holding (BVI) Corp. 公告董事會決議股利配發基準日及除息交易日等相關日期 (公告訊息 11/12 16:53)

• 代子公司Arcadyan Holding (BVI) Corp.公告董事會決議盈餘分配案 (公告訊息 11/12 16:52)

• 董事會決議對子公司Arcadyan Holding (BVI) Corp.現金增資 (公告訊息 11/05 17:08)

• 智易2026年第三季合併財務報告 (公告訊息 11/05 17:05)

• 智易受邀參加機構投資人說明會 (公告訊息 09/11 16:59)

• 智易5G拉貨與Wi-Fi 7升級雙動能加持 下半年營運優於上半年 (Anue鉅亨 08/23 10:57)

• 智易2026年第二季合併財務報告 (公告訊息 08/05 16:53)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 18:23)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• AI帶動全球網路流量爆發 台網通廠搶食5G FWA長線設備紅利 (Anue鉅亨 07/12 08:10)

• 澄清媒體報導 (公告訊息 07/06 10:48)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13134.5+1.5+1.13%+1.13%43675.12+583.25+1.35%+1.35%-0.22%-0.23%
'26/11/12133-6-4.32%-3.24%43091.87-1165.28-2.63%-1.32%-1.69%-1.92%
'26/11/11139+2+1.46%-1.82%44257.15+1545.23+3.62%+2.26%-2.16%-4.08%
'26/11/10137-1-0.72%-2.54%42711.92+1050.22+2.52%+4.83%-3.24%-7.37%
'26/11/09138+1.5+1.1%-1.47%41661.7+1960.06+4.94%+10%-3.84%-11.5%
'26/11/06136.5-3.5-2.5%-3.93%39701.64-1873.08-4.51%+5.05%+2.01%-8.98%
'26/11/05140-2.5-1.75%-5.61%41574.72-1374.19-3.2%+1.69%+1.45%-7.3%
'26/11/04142.5-2.5-1.72%-7.24%42948.91-358.63-0.83%+0.85%-0.89%-8.09%
'26/11/03145-4-2.68%-9.73%43307.54-1612.6-3.59%-2.77%+0.91%-6.96%
'26/11/02149-0.5-0.33%-10%44920.14-291.69-0.65%-3.4%+0.32%-6.63%
'26/10/30149.5-6.5-4.17%-13.8%45211.83-1156.5-2.49%-5.81%-1.68%-7.97%
'26/10/29156-2.5-1.58%-15.1%46368.33-667.25-1.42%-7.14%-0.16%-8%
'26/10/28158.500%-15.1%47035.58+939.35+2.04%-5.25%-2.04%-9.89%
'26/10/27158.5+1.5+0.96%-14.3%46096.23+54.8+0.12%-5.14%+0.84%-9.19%
'26/10/22157-1-0.63%-14.9%46041.43-846.34-1.81%-6.85%+1.18%-8.02%
'26/10/21158+0.5+0.32%-14.6%46887.77+594.84+1.28%-5.65%-0.96%-8.95%
'26/10/20157.5-0.5-0.32%-14.9%46292.93-529.15-1.13%-6.72%+0.81%-8.15%
'26/10/19158-3.5-2.17%-16.7%46822.08-289.18-0.61%-7.29%-1.56%-9.42%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16161.5+3+1.89%-15.1%47111.26+141.39+0.3%-7.01%+1.59%-8.13%
'26/10/15158.5-2-1.25%-16.2%46969.87-1655.96-3.41%-10.2%+2.16%-6.02%
'26/10/14160.5+2.5+1.58%-14.9%48625.83+284.52+0.59%-9.65%+0.99%-5.22%
'26/10/13158+1+0.64%-14.3%48341.31-960.65-1.95%-11.4%+2.59%-2.92%
'26/10/12157+0.5+0.32%-14.1%49301.96-11.48-0.02%-11.4%+0.34%-2.62%
'26/10/08156.5-0.5-0.32%-14.3%49313.44-492.93-0.99%-12.3%+0.67%-2.02%
'26/10/07157+1+0.64%-13.8%49806.37-16.18-0.03%-12.3%+0.67%-1.44%
'26/10/0615600%-13.8%49822.55+110.51+0.22%-12.1%-0.22%-1.64%
'26/10/05156+2+1.3%-12.7%49712.04+1236.3+2.55%-9.9%-1.25%-2.76%
'26/10/02154+1+0.65%-12.1%48475.74+122.25+0.25%-9.68%+0.4%-2.42%
'26/10/0115300%-12.1%48353.49+413.36+0.86%-8.9%-0.86%-3.19%
'26/09/30153-0.5-0.33%-12.4%47940.13+308.17+0.65%-8.31%-0.98%-4.07%
'26/09/29153.500%-12.4%47631.96-392.64-0.82%-9.06%+0.82%-3.32%
'26/09/24153.5+1.5+0.99%-11.5%48024.6-132.69-0.28%-9.31%+1.27%-2.21%
'26/09/23152-2.5-1.62%-12.9%48157.29+357.12+0.75%-8.63%-2.37%-4.32%
'26/09/22154.5-0.5-0.32%-13.2%47800.17+81.33+0.17%-8.47%-0.49%-4.75%
'26/09/21155-0.5-0.32%-13.5%47718.84+538.09+1.14%-7.43%-1.46%-6.07%
'26/09/18155.5+1.5+0.97%-12.7%47180.75+892.75+1.93%-5.64%-0.96%-7.02%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17154+1+0.65%-12.1%46288+439.1+0.96%-4.74%-0.31%-7.35%
'26/09/16153-2-1.29%-13.2%45848.9+337.41+0.74%-4.03%-2.03%-9.19%
'26/09/15155+2.5+1.64%-11.8%45511.49-351.03-0.77%-4.77%+2.41%-7.03%
'26/09/14152.500%-11.8%45862.52-322.33-0.7%-5.43%+0.7%-6.37%
'26/09/11152.5-2-1.29%-12.9%46184.85-755.64-1.61%-6.96%+0.32%-5.99%
'26/09/10154.5-3-1.9%-14.6%46940.49-242.87-0.51%-7.44%-1.39%-7.17%
'26/09/09157.5+2+1.29%-13.5%47183.36+77.58+0.16%-7.28%+1.13%-6.22%
'26/09/08155.5-4-2.51%-15.7%47105.78-220.49-0.47%-7.71%-2.04%-7.96%
'26/09/07159.500%-15.7%47326.27+775.14+1.67%-6.18%-1.67%-9.5%
'26/09/04159.5+2.5+1.59%-14.3%46551.13+693.47+1.51%-4.76%+0.08%-9.57%
'26/09/03157-4-2.48%-16.5%45857.66-307.06-0.67%-5.39%-1.81%-11.1%
'26/09/02161+1.5+0.94%-15.7%46164.72-784-1.67%-6.97%+2.61%-8.7%
'26/09/01159.5+1.5+0.95%-14.9%46948.72+820.25+1.78%-5.32%-0.83%-9.55%
'26/08/31158-3.5-2.17%-16.7%46128.47-202.98-0.44%-5.73%-1.73%-11%
'26/08/28161.5+1.5+0.94%-15.9%46331.45+356.23+0.77%-5%+0.17%-10.9%
'26/08/27160+0.5+0.31%-15.7%45975.22+142.6+0.31%-4.71%0%-11%
'26/08/26159.500%-15.7%45832.62+663.16+1.47%-3.31%-1.47%-12.4%
'26/08/25159.5-0.5-0.31%-15.9%45169.46+407.14+0.91%-2.43%-1.22%-13.5%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24160-1-0.62%-16.5%44762.32-461.97-1.02%-3.43%+0.4%-13%
'26/08/21161-1.5-0.92%-17.2%45224.29+290.55+0.65%-2.8%-1.57%-14.4%
'26/08/20162.5+2.5+1.56%-15.9%44933.74+214.39+0.48%-2.34%+1.08%-13.6%
'26/08/19160-2-1.23%-17%44719.35-589.33-1.3%-3.61%+0.07%-13.4%
'26/08/18162-2-1.22%-18%45308.68-548.59-1.2%-4.76%-0.02%-13.2%
'26/08/17164-1-0.61%-18.5%45857.27+46.26+0.1%-4.66%-0.71%-13.8%
'26/08/14165-1-0.6%-19%45811.01-210.47-0.46%-5.1%-0.14%-13.9%
'26/08/13166-2.5-1.48%-20.2%46021.48+503.41+1.11%-4.05%-2.59%-16.1%
'26/08/12168.5-0.5-0.3%-20.4%45518.07+397.35+0.88%-3.2%-1.18%-17.2%
'26/08/11169-5-2.87%-22.7%45120.72+191.96+0.43%-2.79%-3.3%-19.9%
'26/08/10174-4.5-2.52%-24.6%44928.76+702.85+1.59%-1.25%-4.11%-23.4%
'26/08/07178.5-4-2.19%-26.3%44225.91-170.79-0.38%-1.63%-1.81%-24.7%
'26/08/06182.5-5-2.67%-28.3%44396.7-214.9-0.48%-2.1%-2.19%-26.2%
'26/08/05187.5+7+3.88%-25.5%44611.6+1250.94+2.88%+0.73%+1%-26.2%
'26/08/04180.5-1.5-0.82%-26.1%43360.66-25.75-0.06%+0.67%-0.76%-26.8%
'26/08/03182+9.5+5.51%-22%43386.41+266.66+0.62%+1.29%+4.89%-23.3%
'26/07/31172.5+4+2.37%-20.2%43119.75+3186.45+7.98%+9.37%-5.61%-29.5%
'26/07/30168.5-1-0.59%-20.6%39933.3-105.88-0.26%+9.08%-0.33%-29.7%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29169.5-7.5-4.24%-24%40039.18-1564.18-3.76%+4.98%-0.48%-29%
'26/07/28177-8-4.32%-27.3%41603.36-2030.83-4.65%+0.09%+0.33%-27.4%
'26/07/2718500%-27.3%43634.19-20.65-0.05%+0.05%+0.05%-27.3%
'26/07/24185-2-1.07%-28.1%43654.84-1195.97-2.67%-2.62%+1.6%-25.5%
'26/07/23187-0.5-0.27%-28.3%44850.81+25.03+0.06%-2.57%-0.33%-25.7%
'26/07/22187.5+3+1.63%-27.1%44825.78+592.91+1.34%-1.26%+0.29%-25.8%
'26/07/21184.5+6.5+3.65%-24.4%44232.87+1783.17+4.2%+2.89%-0.55%-27.3%
'26/07/20178-3.5-1.93%-25.9%42449.7-221.57-0.52%+2.35%-1.41%-28.2%
'26/07/17181.5-7.5-3.97%-28.8%42671.27-2953.71-6.47%-4.27%+2.5%-24.6%
'26/07/16189-2-1.05%-29.6%45624.98-6.61-0.01%-4.29%-1.04%-25.3%
'26/07/15191+1.5+0.79%-29%45631.59+893.64+2%-2.38%-1.21%-26.6%
'26/07/14189.5-7.5-3.81%-31.7%44737.95-642.57-1.42%-3.76%-2.39%-28%
'26/07/13197+3+1.55%-30.7%45380.52+25.91+0.06%-3.7%+1.49%-27%
'26/07/09194-1.5-0.77%-31.2%45354.61-379.8-0.83%-4.5%+0.06%-26.7%
'26/07/08195.5+2+1.03%-30.5%45734.41+255.3+0.56%-3.97%+0.47%-26.5%
'26/07/07193.5-3.5-1.78%-31.7%45479.11-1077.28-2.31%-6.19%+0.53%-25.5%
'26/07/06197-0.5-0.25%-31.9%46556.39-224.23-0.48%-6.64%+0.23%-25.3%
'26/07/03197.5+6+3.13%-29.8%46780.62+36.46+0.08%-6.57%+3.05%-23.2%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02191.5-2-1.03%-30.5%46744.16-274.83-0.58%-7.11%-0.45%-23.4%
'26/07/01193.5+1.5+0.78%-29.9%47018.99+893.08+1.94%-5.31%-1.16%-24.6%
'26/06/30192+4+2.13%-28.5%46125.91+1126.01+2.5%-2.94%-0.37%-25.5%
'26/06/29188+6.5+3.58%-25.9%44999.9+428.14+0.96%-2.01%+2.62%-23.9%
'26/06/26181.5-13.5-6.92%-31%44571.76-1683.5-3.64%-5.58%-3.28%-25.4%
'26/06/25195+4.5+2.36%-29.4%46255.26+211.66+0.46%-5.14%+1.9%-24.3%
'26/06/24190.5+9.5+5.25%-25.7%46043.6-1057.05-2.24%-7.27%+7.49%-18.4%
'26/06/23181-7-3.72%-28.5%47100.65-640.86-1.34%-8.52%-2.38%-19.9%
'26/06/22188-3.5-1.83%-29.8%47741.51+1276.31+2.75%-6%-4.58%-23.8%
'26/06/18191.5-2-1.03%-30.5%46465.2+587.81+1.28%-4.8%-2.31%-25.7%
'26/06/17193.5+7+3.75%-27.9%45877.39+68.2+0.15%-4.66%+3.6%-23.2%
'26/06/16186.5-4-2.1%-29.4%45809.19+412.2+0.91%-3.79%-3.01%-25.6%
'26/06/15190.5+8+4.38%-26.3%45396.99+1227.95+2.78%-1.12%+1.6%-25.2%
'26/06/12182.5+1.5+0.83%-25.7%44169.04+1019.58+2.36%+1.22%-1.53%-26.9%
'26/06/11181-3.5-1.9%-27.1%43149.46-76.08-0.18%+1.04%-1.72%-28.1%
'26/06/10184.5-1-0.54%-27.5%43225.54-1478.9-3.31%-2.3%+2.77%-25.2%
'26/06/09185.5+4.5+2.49%-25.7%44704.44+1201.66+2.76%+0.4%-0.27%-26.1%
'26/06/08181-9.5-4.99%-29.4%43502.78-1568.16-3.48%-3.1%-1.51%-26.3%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05190.5+2.5+1.33%-28.5%45070.94-606.52-1.33%-4.38%+2.66%-24.1%
'26/06/04188-2.5-1.31%-29.4%45677.46-781.7-1.68%-5.99%+0.37%-23.4%
'26/06/03190.5-1-0.52%-29.8%46459.16+901.85+1.98%-4.13%-2.5%-25.6%
'26/06/02191.5-2-1.03%-30.5%45557.31+219.4+0.48%-3.67%-1.51%-26.8%
'26/06/01193.5+6+3.2%-28.3%45337.91+604.97+1.35%-2.36%+1.85%-25.9%
'26/05/29187.5+3.5+1.9%-26.9%44732.94+1096.5+2.51%+0.09%-0.61%-27%
'26/05/28184-4.5-2.39%-28.6%43636.44-620.36-1.4%-1.31%-0.99%-27.3%
'26/05/27188.5-3-1.57%-29.8%44256.8+731.43+1.68%+0.34%-3.25%-30.1%
'26/05/26191.5+2.5+1.32%-28.8%43525.37-119.03-0.27%+0.07%+1.59%-28.9%
'26/05/2518900%-28.8%43644.4+1376.43+3.26%+3.33%-3.26%-32.2%
'26/05/22189+5+2.72%-26.9%42267.97+899.76+2.18%+5.58%+0.54%-32.5%
'26/05/21184+2.5+1.38%-25.9%41368.21+1347.39+3.37%+9.13%-1.99%-35%
'26/05/20181.5+2.5+1.4%-24.9%40020.82-154.74-0.39%+8.71%+1.79%-33.6%
'26/05/19179-4-2.19%-26.5%40175.56-716.26-1.75%+6.81%-0.44%-33.3%
'26/05/18183-0.5-0.27%-26.7%40891.82-280.54-0.68%+6.08%+0.41%-32.8%
'26/05/15183.5+4.5+2.51%-24.9%41172.36-579.39-1.39%+4.61%+3.9%-29.5%
'26/05/14179-4-2.19%-26.5%41751.75+377.25+0.91%+5.56%-3.1%-32.1%
'26/05/13183+2+1.1%-25.7%41374.5-523.82-1.25%+4.24%+2.35%-29.9%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12181-3-1.63%-26.9%41898.32+108.26+0.26%+4.51%-1.89%-31.4%
'26/05/11184+6+3.37%-24.4%41790.06+186.12+0.45%+4.98%+2.92%-29.4%
'26/05/08178+10.5+6.27%-19.7%41603.94-329.84-0.79%+4.15%+7.06%-23.9%
'26/05/07167.5-1.5-0.89%-20.4%41933.78+794.93+1.93%+6.17%-2.82%-26.6%
'26/05/06169+4+2.42%-18.5%41138.85+369.56+0.91%+7.13%+1.51%-25.6%
'26/05/05165+0.5+0.3%-18.2%40769.29+64.15+0.16%+7.3%+0.14%-25.5%
'26/05/04164.5+5.5+3.46%-15.4%40705.14+1778.51+4.57%+12.2%-1.11%-27.6%
'26/04/30159-2-1.24%-16.5%38926.63-376.87-0.96%+11.1%-0.28%-27.6%
'26/04/29161-2.5-1.53%-17.7%39303.5-218.23-0.55%+10.5%-0.98%-28.2%
'26/04/28163.5+1.5+0.93%-17%39521.73-94.9-0.24%+10.2%+1.17%-27.2%
'26/04/27162-2.5-1.52%-18.2%39616.63+684.23+1.76%+12.2%-3.28%-30.4%
'26/04/24164.5-3.5-2.08%-19.9%38932.4+1218.25+3.23%+15.8%-5.31%-35.7%
'26/04/23168-5.5-3.17%-22.5%37714.15-164.32-0.43%+15.3%-2.74%-37.8%
'26/04/22173.5-0.5-0.29%-22.7%37878.47+273.36+0.73%+16.1%-1.02%-38.8%
'26/04/21174-0.5-0.29%-22.9%37605.11+646.31+1.75%+18.2%-2.04%-41.1%
'26/04/20174.5-2.5-1.41%-24%36958.8+154.46+0.42%+18.7%-1.83%-42.7%
'26/04/17177+0.5+0.28%-23.8%36804.34-327.68-0.88%+17.6%+1.16%-41.4%
'26/04/16176.5+0.5+0.28%-23.6%37132.02+409.88+1.12%+18.9%-0.84%-42.5%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15176+4.5+2.62%-21.6%36722.14+426.02+1.17%+20.3%+1.45%-41.9%
'26/04/14171.5-2.5-1.44%-22.7%36296.12+838.83+2.37%+23.2%-3.81%-45.9%
'26/04/13174+1+0.58%-22.3%35457.29+39.46+0.11%+23.3%+0.47%-45.6%
'26/04/10173+0.5+0.29%-22%35417.83+556.67+1.6%+25.3%-1.31%-47.3%
'26/04/09172.500%-22%34861.16+99.78+0.29%+25.6%-0.29%-47.7%
'26/04/08172.5+5.5+3.29%-19.5%34761.38+1531.56+4.61%+31.4%-1.32%-50.9%
'26/04/07167+2+1.21%-18.5%33229.82+657.39+2.02%+34.1%-0.81%-52.6%
'26/04/02165-2-1.2%-19.5%32572.43-602.39-1.82%+31.7%+0.62%-51.1%
'26/04/01167+15+9.87%-11.5%33174.82+1451.83+4.58%+37.7%+5.29%-49.2%
'26/03/31152-5.5-3.49%-14.6%31722.99-795.17-2.45%+34.3%-1.04%-48.9%
'26/03/30157.5-10.5-6.25%-19.9%32518.16-594.43-1.8%+31.9%-4.45%-51.8%
'26/03/27168+2.5+1.51%-18.7%33112.59-225.03-0.68%+31%+2.19%-49.7%
'26/03/26165.5-3-1.78%-20.2%33337.62-101.49-0.3%+30.6%-1.48%-50.8%
'26/03/25177.5-1.5-0.84%-19.8%33439.11+826.87+2.54%+33.9%-3.38%-53.8%
'26/03/24179-6.5-3.5%-22.6%32612.24-110.26-0.34%+33.5%-3.16%-56.1%
'26/03/23185.5-6.5-3.39%-25.3%32722.5-821.38-2.45%+30.2%-0.94%-55.5%
'26/03/20192-5-2.54%-27.2%33543.88-145.8-0.43%+29.6%-2.11%-56.8%
'26/03/19197-4.5-2.23%-28.8%33689.68-658.9-1.92%+27.2%-0.31%-55.9%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18201.5-6-2.89%-30.8%34348.58+512.01+1.51%+29.1%-4.4%-59.9%
'26/03/17207.5-1-0.48%-31.2%33836.57+494.06+1.48%+31%-1.96%-62.2%
'26/03/16208.5-1.5-0.71%-31.7%33342.51-57.81-0.17%+30.8%-0.54%-62.4%
'26/03/13210+4.5+2.19%-30.2%33400.32-181.54-0.54%+30.1%+2.73%-60.2%
'26/03/12205.5+1+0.49%-29.8%33581.86-532.33-1.56%+28%+2.05%-57.9%
'26/03/11204.5+8+4.07%-27%34114.19+1342.32+4.1%+33.3%-0.03%-60.2%
'26/03/10196.5-0.5-0.25%-27.2%32771.87+661.45+2.06%+36%-2.31%-63.2%
'26/03/09197-6-2.96%-29.3%32110.42-1489.12-4.43%+30%+1.47%-59.3%
'26/03/06203+2+1%-28.6%33599.54-73.4-0.22%+29.7%+1.22%-58.3%
'26/03/05201+6.5+3.34%-26.2%33672.94+844.06+2.57%+33%+0.77%-59.3%
'26/03/04194.5-5.5-2.75%-28.2%32828.88-1494.77-4.35%+27.2%+1.6%-55.5%
'26/03/03200+5+2.56%-26.4%34323.65-771.44-2.2%+24.4%+4.76%-50.9%
'26/03/02195-2-1.02%-27.2%35095.09-319.4-0.9%+23.3%-0.12%-50.5%
'26/02/26197+10.5+5.63%-23.1%35414.49+1.420%+23.3%+5.63%-46.4%
'26/02/25186.5-2.5-1.32%-24.1%35413.07+712.25+2.05%+25.9%-3.37%-49.9%
'26/02/2418900%-24.1%34700.82+927.56+2.75%+29.3%-2.75%-53.4%
'26/02/23189+5+2.72%-22%33773.26+167.55+0.5%+30%+2.22%-52%
'26/02/11184+3+1.66%-20.7%33605.71+532.74+1.61%+32.1%+0.05%-52.8%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10181-2-1.09%-21.6%33072.97+668.35+2.06%+34.8%-3.15%-56.4%
'26/02/09183+4+2.23%-19.8%32404.62+621.7+1.96%+37.4%+0.27%-57.2%
'26/02/06179+1+0.56%-19.4%31782.92-18.35-0.06%+37.3%+0.62%-56.7%
'26/02/05178-5.5-3%-21.8%31801.27-488.54-1.51%+35.3%-1.49%-57.1%
'26/02/04183.5+3+1.66%-20.5%32289.81+94.45+0.29%+35.7%+1.37%-56.2%
'26/02/03180.5+3+1.69%-19.2%32195.36+571.33+1.81%+38.1%-0.12%-57.3%
'26/02/02177.5-2-1.11%-20.1%31624.03-439.72-1.37%+36.2%+0.26%-56.3%
'26/01/30179.5+1+0.56%-19.6%32063.75-472.52-1.45%+34.2%+2.01%-53.8%
'26/01/29178.5-0.5-0.28%-19.8%32536.27-267.55-0.82%+33.1%+0.54%-53%
'26/01/28179+1.5+0.85%-19.2%32803.82+485.9+1.5%+35.1%-0.65%-54.3%
'26/01/27177.5-3.5-1.93%-20.7%32317.92+253.4+0.79%+36.2%-2.72%-56.9%
'26/01/26181-2-1.09%-21.6%32064.52+103.01+0.32%+36.6%-1.41%-58.2%
'26/01/23183-1-0.54%-22%31961.51+215.43+0.68%+37.6%-1.22%-59.6%
'26/01/22184+6+3.37%-19.4%31746.08+499.71+1.6%+39.8%+1.77%-59.2%
'26/01/21178-3-1.66%-20.7%31246.37-513.62-1.62%+37.5%-0.04%-58.2%
'26/01/20181+2+1.12%-19.8%31759.99+120.7+0.38%+38%+0.74%-57.9%
'26/01/19179+6+3.47%-17.1%31639.29+230.59+0.73%+39.1%+2.74%-56.1%
'26/01/16173-1-0.57%-17.5%31408.7+598.12+1.94%+41.8%-2.51%-59.3%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15174-0.5-0.29%-17.8%30810.58-131.2-0.42%+41.2%+0.13%-58.9%
'26/01/14174.5+4.5+2.65%-15.6%30941.78+234.56+0.76%+42.2%+1.89%-57.8%
'26/01/13170-7-3.95%-18.9%30707.22+139.93+0.46%+42.9%-4.41%-61.8%
'26/01/12177+4+2.31%-17.1%30567.29+278.33+0.92%+44.2%+1.39%-61.2%
'26/01/09173+1+0.58%-16.6%30288.96-71.59-0.24%+43.9%+0.82%-60.4%
'26/01/08172-5.5-3.1%-19.2%30360.55-74.92-0.25%+43.5%-2.85%-62.7%
'26/01/07177.5-0.5-0.28%-19.4%30435.47-140.83-0.46%+42.8%+0.18%-62.2%
'26/01/06178-3-1.66%-20.7%30576.3+471.26+1.57%+45.1%-3.23%-65.8%
'26/01/05181+6.5+3.72%-17.8%30105.04+755.23+2.57%+48.8%+1.15%-66.6%
'26/01/02174.5+0.5+0.29%-17.5%29349.81+386.21+1.33%+50.8%-1.04%-68.3%
'25/12/31174-1.5-0.85%-18.2%28963.6+256.47+0.89%+52.1%-1.74%-70.4%
'25/12/30175.5-3-1.68%-19.6%28707.13-103.76-0.36%+51.6%-1.32%-71.2%
'25/12/29178.5+0.5+0.28%-19.4%28810.89+254.87+0.89%+52.9%-0.61%-72.3%
'25/12/26178-1.5-0.84%-20.1%28556.02+184.04+0.65%+53.9%-1.49%-74%
'25/12/24179.5-1.5-0.83%-20.7%28371.98+61.51+0.22%+54.3%-1.05%-75%
'25/12/23181-2.5-1.36%-21.8%28310.47+160.83+0.57%+55.2%-1.93%-77%
'25/12/22183.5+3+1.66%-20.5%28149.64+453.29+1.64%+57.7%+0.02%-78.2%
'25/12/19180.5+3+1.69%-19.2%27696.35+227.82+0.83%+59%+0.86%-78.2%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18177.5-2-1.11%-20.1%27468.53-56.64-0.21%+58.7%-0.9%-78.7%
'25/12/17179.5+1.5+0.84%-19.4%27525.17-11.49-0.04%+58.6%+0.88%-78%
'25/12/16178-3-1.66%-20.7%27536.66-330.28-1.19%+56.7%-0.47%-77.4%
'25/12/15181-1.5-0.82%-21.4%27866.94-331.08-1.17%+54.9%+0.35%-76.3%
'25/12/12182.500%-21.4%28198.02+173.27+0.62%+55.8%-0.62%-77.2%
'25/12/11182.500%-21.4%28024.75-375.98-1.32%+53.8%+1.32%-75.2%
'25/12/10182.500%-21.4%28400.73+218.13+0.77%+55%-0.77%-76.3%
'25/12/09182.5-2-1.08%-22.2%28182.6-121.18-0.43%+54.3%-0.65%-76.5%
'25/12/08184.5+1.5+0.82%-21.6%28303.78+322.89+1.15%+56.1%-0.33%-77.7%
'25/12/05183-5.5-2.92%-23.9%27980.89+185.18+0.67%+57.1%-3.59%-81%
'25/12/04188.5+1+0.53%-23.5%27795.71+2.67+0.01%+57.1%+0.52%-80.6%
'25/12/03187.500%-23.5%27793.04+228.77+0.83%+58.4%-0.83%-81.9%
'25/12/02187.5+3+1.63%-22.2%27564.27+221.74+0.81%+59.7%+0.82%-82%
'25/12/01184.5+1.5+0.82%-21.6%27342.53-283.95-1.03%+58.1%+1.85%-79.7%
'25/11/28183-3.5-1.88%-23.1%27626.48+71.95+0.26%+58.5%-2.14%-81.6%
'25/11/27186.5+1.5+0.81%-22.4%27554.53+144.99+0.53%+59.3%+0.28%-81.8%
'25/11/2618500%-22.4%27409.54+497.37+1.85%+62.3%-1.85%-84.7%
'25/11/25185+2.5+1.37%-21.4%26912.17+407.93+1.54%+64.8%-0.17%-86.2%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24182.5-1-0.54%-21.8%26504.24+69.3+0.26%+65.2%-0.8%-87%
'25/11/21183.5-2.5-1.34%-22.8%26434.94-991.42-3.61%+59.2%+2.27%-82.1%
'25/11/20186+5.5+3.05%-20.5%27426.36+846.24+3.18%+64.3%-0.13%-84.8%
'25/11/19180.5+2.5+1.4%-19.4%26580.12-176-0.66%+63.2%+2.06%-82.6%
'25/11/18178-6-3.26%-22%26756.12-691.19-2.52%+59.1%-0.74%-81.1%
'25/11/17184-4-2.13%-23.7%27447.31+49.81+0.18%+59.4%-2.31%-83.1%