≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3597 映興 / K線比較(日)

3597 映興

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.2541.05+1.2+2.92%9.38%42.3545.1541.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6557,228萬1,2101.37張/筆43.662.6837.720.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0348,707萬1,5581.31張/筆42.8-0.1 (-0.24%)

連續漲跌: 首日上漲  ( +1.2元 / +2.92%)

財報評分: 最新45分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 映興國內第二次無擔保轉換公司債收足債款 (公告訊息 11/12 15:23)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 映興董事會通過2026年第三季合併財務報告 (公告訊息 11/10 14:43)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 台股6檔「抓去關」新名單　下周一起處置到10／23 (ETtoday新聞雲 10/16 18:09)

• 明起新增6檔股票抓去關 飆股冠西電近90個交易日漲幅高達4倍 (Anue鉅亨 10/13 20:06)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 快訊／台股5檔「抓去關」新名單　明起處置到10／20 (ETtoday新聞雲 10/13 17:54)

• 係因映興有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/13 13:38)

• 市場儲能需求升溫 電池協會攜產業鏈亮相能源展接軌國際技術 (Anue鉅亨 10/13 13:20)

• 映興國內第二次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 10/12 14:36)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 映興修正「國內第二次無擔保轉換公司債發行及轉換辦法」業經金管會核准 (公告訊息 09/21 14:56)

• 映興申請延長2026年度現金增資發行新股暨國內第二次無擔保轉換公司債募集期間經金管會核准 (公告訊息 09/21 14:55)

• 映興發行國內第二次無擔保轉換公司債變更承銷方式 (公告訊息 09/01 14:38)

• 映興國內第二次無擔保轉換公司債暨2026年現金增資發行新股向金管會申請延長募集期間三個月 (公告訊息 09/01 14:38)

• 映興董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:21)

• 映興2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1342.25+1.2+2.92%+2.92%43675.12+583.25+1.35%+1.35%+1.57%+1.57%
'26/11/1241.05-0.1-0.24%+2.67%43091.87-1165.28-2.63%-1.32%+2.39%+3.99%
'26/11/1141.15+3.7+9.88%+12.8%44257.15+1545.23+3.62%+2.26%+6.26%+10.6%
'26/11/1037.45+3.4+9.99%+24.1%42711.92+1050.22+2.52%+4.83%+7.47%+19.2%
'26/11/0934.05-0.6-1.73%+21.9%41661.7+1960.06+4.94%+10%-6.67%+11.9%
'26/11/0634.65-3.85-10%+9.74%39701.64-1873.08-4.51%+5.05%-5.49%+4.69%
'26/11/0538.5-0.25-0.65%+9.03%41574.72-1374.19-3.2%+1.69%+2.55%+7.34%
'26/11/0438.75+3.5+9.93%+19.9%42948.91-358.63-0.83%+0.85%+10.8%+19%
'26/11/0335.25-3.9-9.96%+7.92%43307.54-1612.6-3.59%-2.77%-6.37%+10.7%
'26/11/0239.15-1.25-3.09%+4.58%44920.14-291.69-0.65%-3.4%-2.44%+7.98%
'26/10/3040.4-4.45-9.92%-5.8%45211.83-1156.5-2.49%-5.81%-7.43%+0.01%
'26/10/2944.85+4.05+9.93%+3.55%46368.33-667.25-1.42%-7.14%+11.4%+10.7%
'26/10/2840.8-1.6-3.77%-0.35%47035.58+939.35+2.04%-5.25%-5.81%+4.9%
'26/10/2742.4-4.7-9.98%-10.3%46096.23+54.8+0.12%-5.14%-10.1%-5.16%
'26/10/2247.1-1.6-3.29%-13.2%46041.43-846.34-1.81%-6.85%-1.48%-6.39%
'26/10/2148.7-0.6-1.22%-14.3%46887.77+594.84+1.28%-5.65%-2.5%-8.65%
'26/10/2049.3+3.2+6.94%-8.35%46292.93-529.15-1.13%-6.72%+8.07%-1.63%
'26/10/1946.1-5.1-9.96%-17.5%46822.08-289.18-0.61%-7.29%-9.35%-10.2%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1651.2+3.1+6.44%-12.2%47111.26+141.39+0.3%-7.01%+6.14%-5.15%
'26/10/1548.1-5.3-9.93%-20.9%46969.87-1655.96-3.41%-10.2%-6.52%-10.7%
'26/10/1453.4+4.8+9.88%-13.1%48625.83+284.52+0.59%-9.65%+9.29%-3.41%
'26/10/1348.6+4.4+9.95%-4.41%48341.31-960.65-1.95%-11.4%+11.9%+7%
'26/10/1244.2+3.8+9.41%+4.58%49301.96-11.48-0.02%-11.4%+9.43%+16%
'26/10/0840.4+3.65+9.93%+15%49313.44-492.93-0.99%-12.3%+10.9%+27.3%
'26/10/0736.75+3.3+9.87%+26.3%49806.37-16.18-0.03%-12.3%+9.9%+38.6%
'26/10/0633.45+3+9.85%+38.8%49822.55+110.51+0.22%-12.1%+9.63%+50.9%
'26/10/0530.45+2.75+9.93%+52.5%49712.04+1236.3+2.55%-9.9%+7.38%+62.4%
'26/10/0227.7-0.4-1.42%+50.4%48475.74+122.25+0.25%-9.68%-1.67%+60%
'26/10/0128.100%+50.4%48353.49+413.36+0.86%-8.9%-0.86%+59.3%
'26/09/3028.1+0.25+0.9%+51.7%47940.13+308.17+0.65%-8.31%+0.25%+60%
'26/09/2927.85+0.15+0.54%+52.5%47631.96-392.64-0.82%-9.06%+1.36%+61.6%
'26/09/2427.7-0.65-2.29%+49%48024.6-132.69-0.28%-9.31%-2.01%+58.3%
'26/09/2328.35+1.3+4.81%+56.2%48157.29+357.12+0.75%-8.63%+4.06%+64.8%
'26/09/2227.05+0.7+2.66%+60.3%47800.17+81.33+0.17%-8.47%+2.49%+68.8%
'26/09/2126.35+0.1+0.38%+61%47718.84+538.09+1.14%-7.43%-0.76%+68.4%
'26/09/1826.25-0.05-0.19%+60.6%47180.75+892.75+1.93%-5.64%-2.12%+66.3%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1726.3+0.15+0.57%+61.6%46288+439.1+0.96%-4.74%-0.39%+66.3%
'26/09/1626.15-0.15-0.57%+60.6%45848.9+337.41+0.74%-4.03%-1.31%+64.7%
'26/09/1526.3-0.35-1.31%+58.5%45511.49-351.03-0.77%-4.77%-0.54%+63.3%
'26/09/1426.65+0.4+1.52%+61%45862.52-322.33-0.7%-5.43%+2.22%+66.4%
'26/09/1126.25-0.55-2.05%+57.6%46184.85-755.64-1.61%-6.96%-0.44%+64.6%
'26/09/1026.8+0.6+2.29%+61.3%46940.49-242.87-0.51%-7.44%+2.8%+68.7%
'26/09/0926.2-0.3-1.13%+59.4%47183.36+77.58+0.16%-7.28%-1.29%+66.7%
'26/09/0826.5-0.2-0.75%+58.2%47105.78-220.49-0.47%-7.71%-0.28%+66%
'26/09/0726.7-0.05-0.19%+57.9%47326.27+775.14+1.67%-6.18%-1.86%+64.1%
'26/09/0426.75+0.6+2.29%+61.6%46551.13+693.47+1.51%-4.76%+0.78%+66.3%
'26/09/0326.15+0.15+0.58%+62.5%45857.66-307.06-0.67%-5.39%+1.25%+67.9%
'26/09/0226-0.35-1.33%+60.3%46164.72-784-1.67%-6.97%+0.34%+67.3%
'26/09/0126.35-0.05-0.19%+60%46948.72+820.25+1.78%-5.32%-1.97%+65.4%
'26/08/3126.400%+60%46128.47-202.98-0.44%-5.73%+0.44%+65.8%
'26/08/2826.4+0.05+0.19%+60.3%46331.45+356.23+0.77%-5%-0.58%+65.3%
'26/08/2726.35+0.3+1.15%+62.2%45975.22+142.6+0.31%-4.71%+0.84%+66.9%
'26/08/2626.05-0.45-1.7%+59.4%45832.62+663.16+1.47%-3.31%-3.17%+62.7%
'26/08/2526.5-0.05-0.19%+59.1%45169.46+407.14+0.91%-2.43%-1.1%+61.6%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2426.55-0.1-0.38%+58.5%44762.32-461.97-1.02%-3.43%+0.64%+62%
'26/08/2126.65-0.45-1.66%+55.9%45224.29+290.55+0.65%-2.8%-2.31%+58.7%
'26/08/2027.1+0.5+1.88%+58.8%44933.74+214.39+0.48%-2.34%+1.4%+61.2%
'26/08/1926.6-0.35-1.3%+56.8%44719.35-589.33-1.3%-3.61%0%+60.4%
'26/08/1826.95+0.2+0.75%+57.9%45308.68-548.59-1.2%-4.76%+1.95%+62.7%
'26/08/1726.75+0.05+0.19%+58.2%45857.27+46.26+0.1%-4.66%+0.09%+62.9%
'26/08/1426.7+0.05+0.19%+58.5%45811.01-210.47-0.46%-5.1%+0.65%+63.6%
'26/08/1326.65-0.1-0.37%+57.9%46021.48+503.41+1.11%-4.05%-1.48%+62%
'26/08/1226.75-0.4-1.47%+55.6%45518.07+397.35+0.88%-3.2%-2.35%+58.8%
'26/08/1127.15-0.05-0.18%+55.3%45120.72+191.96+0.43%-2.79%-0.61%+58.1%
'26/08/1027.2+0.25+0.93%+56.8%44928.76+702.85+1.59%-1.25%-0.66%+58%
'26/08/0726.95+0.7+2.67%+61%44225.91-170.79-0.38%-1.63%+3.05%+62.6%
'26/08/0626.2500%+61%44396.7-214.9-0.48%-2.1%+0.48%+63.1%
'26/08/0526.25-0.25-0.94%+59.4%44611.6+1250.94+2.88%+0.73%-3.82%+58.7%
'26/08/0426.500%+59.4%43360.66-25.75-0.06%+0.67%+0.06%+58.8%
'26/08/0326.5+0.3+1.15%+61.3%43386.41+266.66+0.62%+1.29%+0.53%+60%
'26/07/3126.2+1.25+5.01%+69.3%43119.75+3186.45+7.98%+9.37%-2.97%+60%
'26/07/3024.95+0.05+0.2%+69.7%39933.3-105.88-0.26%+9.08%+0.46%+60.6%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2924.9-0.6-2.35%+65.7%40039.18-1564.18-3.76%+4.98%+1.41%+60.7%
'26/07/2825.5-0.6-2.3%+61.9%41603.36-2030.83-4.65%+0.09%+2.35%+61.8%
'26/07/2726.1-1.05-3.87%+55.6%43634.19-20.65-0.05%+0.05%-3.82%+55.6%
'26/07/2427.15-0.15-0.55%+54.8%43654.84-1195.97-2.67%-2.62%+2.12%+57.4%
'26/07/2327.3+0.45+1.68%+57.4%44850.81+25.03+0.06%-2.57%+1.62%+59.9%
'26/07/2226.85+0.4+1.51%+59.7%44825.78+592.91+1.34%-1.26%+0.17%+61%
'26/07/2126.45+0.25+0.95%+61.3%44232.87+1783.17+4.2%+2.89%-3.25%+58.4%
'26/07/2026.2+0.2+0.77%+62.5%42449.7-221.57-0.52%+2.35%+1.29%+60.1%
'26/07/1726-0.5-1.89%+59.4%42671.27-2953.71-6.47%-4.27%+4.58%+63.7%
'26/07/1626.5-0.25-0.93%+57.9%45624.98-6.61-0.01%-4.29%-0.92%+62.2%
'26/07/1526.75+0.25+0.94%+59.4%45631.59+893.64+2%-2.38%-1.06%+61.8%
'26/07/1426.5-0.25-0.93%+57.9%44737.95-642.57-1.42%-3.76%+0.49%+61.7%
'26/07/1326.75-0.35-1.29%+55.9%45380.52+25.91+0.06%-3.7%-1.35%+59.6%
'26/07/0927.1-0.6-2.17%+52.5%45354.61-379.8-0.83%-4.5%-1.34%+57%
'26/07/0827.7+0.45+1.65%+55%45734.41+255.3+0.56%-3.97%+1.09%+59%
'26/07/0727.25-0.5-1.8%+52.3%45479.11-1077.28-2.31%-6.19%+0.51%+58.4%
'26/07/0627.75+1.1+4.13%+58.5%46556.39-224.23-0.48%-6.64%+4.61%+65.2%
'26/07/0326.65+0.25+0.95%+60%46780.62+36.46+0.08%-6.57%+0.87%+66.6%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0226.4-0.1-0.38%+59.4%46744.16-274.83-0.58%-7.11%+0.2%+66.5%
'26/07/0126.5+0.45+1.73%+62.2%47018.99+893.08+1.94%-5.31%-0.21%+67.5%
'26/06/3026.05+0.1+0.39%+62.8%46125.91+1126.01+2.5%-2.94%-2.11%+65.8%
'26/06/2925.95+0.45+1.76%+65.7%44999.9+428.14+0.96%-2.01%+0.8%+67.7%
'26/06/2625.5-0.65-2.49%+61.6%44571.76-1683.5-3.64%-5.58%+1.15%+67.1%
'26/06/2526.15-0.3-1.13%+59.7%46255.26+211.66+0.46%-5.14%-1.59%+64.9%
'26/06/2426.45+0.9+3.52%+65.4%46043.6-1057.05-2.24%-7.27%+5.76%+72.6%
'26/06/2325.55-0.45-1.73%+62.5%47100.65-640.86-1.34%-8.52%-0.39%+71%
'26/06/2226.4-0.6-2.22%+58%47741.51+1276.31+2.75%-6%-4.97%+64%
'26/06/1827+0.2+0.75%+59.1%46465.2+587.81+1.28%-4.8%-0.53%+63.9%
'26/06/1726.8-0.45-1.65%+56.5%45877.39+68.2+0.15%-4.66%-1.8%+61.2%
'26/06/1627.25-0.45-1.62%+54%45809.19+412.2+0.91%-3.79%-2.53%+57.8%
'26/06/1527.7+0.25+0.91%+55.4%45396.99+1227.95+2.78%-1.12%-1.87%+56.5%
'26/06/1227.45+0.5+1.86%+58.3%44169.04+1019.58+2.36%+1.22%-0.5%+57%
'26/06/1126.95+0.15+0.56%+59.1%43149.46-76.08-0.18%+1.04%+0.74%+58.1%
'26/06/1026.8-0.15-0.56%+58.3%43225.54-1478.9-3.31%-2.3%+2.75%+60.6%
'26/06/0926.95-0.35-1.28%+56.2%44704.44+1201.66+2.76%+0.4%-4.04%+55.8%
'26/06/0827.3-1.25-4.38%+49.4%43502.78-1568.16-3.48%-3.1%-0.9%+52.5%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0528.55-0.9-3.06%+44.8%45070.94-606.52-1.33%-4.38%-1.73%+49.2%
'26/06/0429.45+0.65+2.26%+48.1%45677.46-781.7-1.68%-5.99%+3.94%+54.1%
'26/06/0328.8+1.25+4.54%+54.8%46459.16+901.85+1.98%-4.13%+2.56%+58.9%
'26/06/0227.55+0.05+0.18%+55.1%45557.31+219.4+0.48%-3.67%-0.3%+58.8%
'26/06/0127.5-0.55-1.96%+52%45337.91+604.97+1.35%-2.36%-3.31%+54.4%
'26/05/2928.05+0.05+0.18%+52.3%44732.94+1096.5+2.51%+0.09%-2.33%+52.2%
'26/05/2828+0.05+0.18%+52.6%43636.44-620.36-1.4%-1.31%+1.58%+53.9%
'26/05/2727.95-0.3-1.06%+51%44256.8+731.43+1.68%+0.34%-2.74%+50.6%
'26/05/2628.25+0.65+2.36%+54.5%43525.37-119.03-0.27%+0.07%+2.63%+54.5%
'26/05/2527.6-0.6-2.13%+51.2%43644.4+1376.43+3.26%+3.33%-5.39%+47.9%
'26/05/2228.2+0.1+0.36%+51.8%42267.97+899.76+2.18%+5.58%-1.82%+46.2%
'26/05/2128.1+0.85+3.12%+56.5%41368.21+1347.39+3.37%+9.13%-0.25%+47.4%
'26/05/2027.25+1.05+4.01%+62.8%40020.82-154.74-0.39%+8.71%+4.4%+54.1%
'26/05/1926.2-0.3-1.13%+60.9%40175.56-716.26-1.75%+6.81%+0.62%+54.1%
'26/05/1826.5-0.35-1.3%+58.8%40891.82-280.54-0.68%+6.08%-0.62%+52.8%
'26/05/1526.85-0.65-2.36%+55.1%41172.36-579.39-1.39%+4.61%-0.97%+50.5%
'26/05/1427.500%+55.1%41751.75+377.25+0.91%+5.56%-0.91%+49.5%
'26/05/1327.5-0.05-0.18%+54.8%41374.5-523.82-1.25%+4.24%+1.07%+50.6%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1227.55-0.65-2.3%+51.2%41898.32+108.26+0.26%+4.51%-2.56%+46.7%
'26/05/1128.2+2.55+9.94%+66.3%41790.06+186.12+0.45%+4.98%+9.49%+61.3%
'26/05/0825.6500%+66.3%41603.94-329.84-0.79%+4.15%+0.79%+62.1%
'26/05/0725.65+0.05+0.2%+66.6%41933.78+794.93+1.93%+6.17%-1.73%+60.4%
'26/05/0625.6-1.15-4.3%+59.4%41138.85+369.56+0.91%+7.13%-5.21%+52.3%
'26/05/0526.75+2.4+9.86%+75.2%40769.29+64.15+0.16%+7.3%+9.7%+67.9%
'26/05/0424.35-0.05-0.2%+74.8%40705.14+1778.51+4.57%+12.2%-4.77%+62.6%
'26/04/3024.4+0.2+0.83%+76.2%38926.63-376.87-0.96%+11.1%+1.79%+65.1%
'26/04/2924.2-0.15-0.62%+75.2%39303.5-218.23-0.55%+10.5%-0.07%+64.6%
'26/04/2824.35-0.25-1.02%+73.4%39521.73-94.9-0.24%+10.2%-0.78%+63.1%
'26/04/2724.6-0.4-1.6%+70.6%39616.63+684.23+1.76%+12.2%-3.36%+58.4%
'26/04/2425-0.2-0.79%+69.2%38932.4+1218.25+3.23%+15.8%-4.02%+53.4%
'26/04/2325.2-0.85-3.26%+63.7%37714.15-164.32-0.43%+15.3%-2.83%+48.4%
'26/04/2226.05+0.95+3.78%+69.9%37878.47+273.36+0.73%+16.1%+3.05%+53.8%
'26/04/2125.1+0.45+1.83%+73%37605.11+646.31+1.75%+18.2%+0.08%+54.8%
'26/04/2024.65-0.05-0.2%+72.7%36958.8+154.46+0.42%+18.7%-0.62%+54%
'26/04/1724.7-0.1-0.4%+72%36804.34-327.68-0.88%+17.6%+0.48%+54.4%
'26/04/1624.800%+72%37132.02+409.88+1.12%+18.9%-1.12%+53%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.8+0.8+3.33%+77.7%36722.14+426.02+1.17%+20.3%+2.16%+57.4%
'26/04/1424+0.1+0.42%+78.5%36296.12+838.83+2.37%+23.2%-1.95%+55.3%
'26/04/1323.9+0.3+1.27%+80.7%35457.29+39.46+0.11%+23.3%+1.16%+57.4%
'26/04/1023.600%+80.7%35417.83+556.67+1.6%+25.3%-1.6%+55.4%
'26/04/0923.6-0.15-0.63%+79.6%34861.16+99.78+0.29%+25.6%-0.92%+53.9%
'26/04/0823.75+0.15+0.64%+80.7%34761.38+1531.56+4.61%+31.4%-3.97%+49.3%
'26/04/0723.6+0.1+0.43%+81.5%33229.82+657.39+2.02%+34.1%-1.59%+47.4%
'26/04/0223.5+0.05+0.21%+81.9%32572.43-602.39-1.82%+31.7%+2.03%+50.2%
'26/04/0123.45+0.4+1.74%+85%33174.82+1451.83+4.58%+37.7%-2.84%+47.4%
'26/03/3123.05-0.2-0.86%+83.4%31722.99-795.17-2.45%+34.3%+1.59%+49.1%
'26/03/3023.25-0.05-0.21%+83%32518.16-594.43-1.8%+31.9%+1.59%+51.1%
'26/03/2723.3+0.4+1.75%+86.2%33112.59-225.03-0.68%+31%+2.43%+55.2%
'26/03/2622.9-0.1-0.43%+85.4%33337.62-101.49-0.3%+30.6%-0.13%+54.8%
'26/03/2523+0.3+1.32%+87.9%33439.11+826.87+2.54%+33.9%-1.22%+54%
'26/03/2422.7-0.3-1.3%+85.4%32612.24-110.26-0.34%+33.5%-0.96%+52%
'26/03/2323-0.5-2.13%+81.5%32722.5-821.38-2.45%+30.2%+0.32%+51.3%
'26/03/2023.5+0.1+0.43%+82.3%33543.88-145.8-0.43%+29.6%+0.86%+52.6%
'26/03/1923.4-0.05-0.21%+81.9%33689.68-658.9-1.92%+27.2%+1.71%+54.7%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1823.45-0.35-1.47%+79.2%34348.58+512.01+1.51%+29.1%-2.98%+50.1%
'26/03/1723.8+0.5+2.15%+83%33836.57+494.06+1.48%+31%+0.67%+52.1%
'26/03/1623.3-0.3-1.27%+80.7%33342.51-57.81-0.17%+30.8%-1.1%+50%
'26/03/1323.6+0.3+1.29%+83%33400.32-181.54-0.54%+30.1%+1.83%+53%
'26/03/1223.3+0.35+1.53%+85.8%33581.86-532.33-1.56%+28%+3.09%+57.8%
'26/03/1122.9500%+85.8%34114.19+1342.32+4.1%+33.3%-4.1%+52.6%
'26/03/1022.95+0.4+1.77%+89.1%32771.87+661.45+2.06%+36%-0.29%+53.1%
'26/03/0922.55-1.25-5.25%+79.2%32110.42-1489.12-4.43%+30%-0.82%+49.2%
'26/03/0623.8-0.35-1.45%+76.6%33599.54-73.4-0.22%+29.7%-1.23%+46.9%
'26/03/0524.15+0.55+2.33%+80.7%33672.94+844.06+2.57%+33%-0.24%+47.7%
'26/03/0423.6-0.75-3.08%+75.2%32828.88-1494.77-4.35%+27.2%+1.27%+47.9%
'26/03/0324.35-0.45-1.81%+72%34323.65-771.44-2.2%+24.4%+0.39%+47.5%
'26/03/0224.8-0.2-0.8%+70.6%35095.09-319.4-0.9%+23.3%+0.1%+47.3%
'26/02/262500%+70.6%35414.49+1.420%+23.3%0%+47.3%
'26/02/2525-0.25-0.99%+68.9%35413.07+712.25+2.05%+25.9%-3.04%+43%
'26/02/2425.25-0.2-0.79%+67.6%34700.82+927.56+2.75%+29.3%-3.54%+38.3%
'26/02/2325.45+0.35+1.39%+69.9%33773.26+167.55+0.5%+30%+0.89%+40%
'26/02/1125.1-0.3-1.18%+67.9%33605.71+532.74+1.61%+32.1%-2.79%+35.9%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025.4+0.2+0.79%+69.2%33072.97+668.35+2.06%+34.8%-1.27%+34.5%
'26/02/0925.2+0.35+1.41%+71.6%32404.62+621.7+1.96%+37.4%-0.55%+34.2%
'26/02/0624.85+0.3+1.22%+73.7%31782.92-18.35-0.06%+37.3%+1.28%+36.4%
'26/02/0524.55-0.1-0.41%+73%31801.27-488.54-1.51%+35.3%+1.1%+37.8%
'26/02/0424.65+0.15+0.61%+74.1%32289.81+94.45+0.29%+35.7%+0.32%+38.4%
'26/02/0324.500%+74.1%32195.36+571.33+1.81%+38.1%-1.81%+36%
'26/02/0224.5-0.8-3.16%+68.6%31624.03-439.72-1.37%+36.2%-1.79%+32.4%
'26/01/3025.3-0.45-1.75%+65.6%32063.75-472.52-1.45%+34.2%-0.3%+31.4%
'26/01/2925.75-0.25-0.96%+64%32536.27-267.55-0.82%+33.1%-0.14%+30.9%
'26/01/2826-0.1-0.38%+63.4%32803.82+485.9+1.5%+35.1%-1.88%+28.3%
'26/01/2726.1-0.9-3.33%+58%32317.92+253.4+0.79%+36.2%-4.12%+21.8%
'26/01/262700%+58%32064.52+103.01+0.32%+36.6%-0.32%+21.3%
'26/01/2327-0.35-1.28%+55.9%31961.51+215.43+0.68%+37.6%-1.96%+18.4%
'26/01/2227.3500%+55.9%31746.08+499.71+1.6%+39.8%-1.6%+16.2%
'26/01/2127.35+0.05+0.18%+56.2%31246.37-513.62-1.62%+37.5%+1.8%+18.7%
'26/01/2027.3-0.5-1.8%+53.4%31759.99+120.7+0.38%+38%-2.18%+15.4%
'26/01/1927.8+0.65+2.39%+57.1%31639.29+230.59+0.73%+39.1%+1.66%+18%
'26/01/1627.15+2.45+9.92%+72.7%31408.7+598.12+1.94%+41.8%+7.98%+30.9%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1524.7-0.05-0.2%+72.3%30810.58-131.2-0.42%+41.2%+0.22%+31.2%
'26/01/1424.75+0.4+1.64%+75.2%30941.78+234.56+0.76%+42.2%+0.88%+32.9%
'26/01/1324.35-0.95-3.75%+68.6%30707.22+139.93+0.46%+42.9%-4.21%+25.7%
'26/01/1225.3-0.2-0.78%+67.3%30567.29+278.33+0.92%+44.2%-1.7%+23.1%
'26/01/0925.5+0.1+0.39%+67.9%30288.96-71.59-0.24%+43.9%+0.63%+24.1%
'26/01/0825.400%+67.9%30360.55-74.92-0.25%+43.5%+0.25%+24.4%
'26/01/0725.4+0.35+1.4%+70.3%30435.47-140.83-0.46%+42.8%+1.86%+27.4%
'26/01/0625.05-0.5-1.96%+66.9%30576.3+471.26+1.57%+45.1%-3.53%+21.9%
'26/01/0525.55-0.15-0.58%+66%30105.04+755.23+2.57%+48.8%-3.15%+17.1%
'26/01/0225.700%+66%29349.81+386.21+1.33%+50.8%-1.33%+15.2%
'25/12/3125.7+0.1+0.39%+66.6%28963.6+256.47+0.89%+52.1%-0.5%+14.5%
'25/12/3025.600%+66.6%28707.13-103.76-0.36%+51.6%+0.36%+15%
'25/12/2925.6+0.1+0.39%+67.3%28810.89+254.87+0.89%+52.9%-0.5%+14.3%
'25/12/2625.5-0.4-1.54%+64.7%28556.02+184.04+0.65%+53.9%-2.19%+10.7%
'25/12/2425.9+0.2+0.78%+66%28371.98+61.51+0.22%+54.3%+0.56%+11.7%
'25/12/2325.7-0.1-0.39%+65.3%28310.47+160.83+0.57%+55.2%-0.96%+10.2%
'25/12/2225.8+0.55+2.18%+68.9%28149.64+453.29+1.64%+57.7%+0.54%+11.2%
'25/12/1925.25-0.25-0.98%+67.3%27696.35+227.82+0.83%+59%-1.81%+8.25%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1825.5-0.3-1.16%+65.3%27468.53-56.64-0.21%+58.7%-0.95%+6.64%
'25/12/1725.8-0.1-0.39%+64.7%27525.17-11.49-0.04%+58.6%-0.35%+6.06%
'25/12/1625.9-0.1-0.38%+64%27536.66-330.28-1.19%+56.7%+0.81%+7.31%
'25/12/1526+0.15+0.58%+65%27866.94-331.08-1.17%+54.9%+1.75%+10.1%
'25/12/1225.85+0.25+0.98%+66.6%28198.02+173.27+0.62%+55.8%+0.36%+10.8%
'25/12/1125.6-0.65-2.48%+62.5%28024.75-375.98-1.32%+53.8%-1.16%+8.69%
'25/12/1026.25-0.4-1.5%+60%28400.73+218.13+0.77%+55%-2.27%+5.07%
'25/12/0926.65+0.05+0.19%+60.3%28182.6-121.18-0.43%+54.3%+0.62%+6.03%
'25/12/0826.6+0.6+2.31%+64%28303.78+322.89+1.15%+56.1%+1.16%+7.95%
'25/12/0526+0.15+0.58%+65%27980.89+185.18+0.67%+57.1%-0.09%+7.86%
'25/12/0425.85-0.4-1.52%+62.5%27795.71+2.67+0.01%+57.1%-1.53%+5.33%
'25/12/0326.25+0.8+3.14%+67.6%27793.04+228.77+0.83%+58.4%+2.31%+9.14%
'25/12/0225.45-0.3-1.17%+65.6%27564.27+221.74+0.81%+59.7%-1.98%+5.9%
'25/12/0125.75-0.05-0.19%+65.3%27342.53-283.95-1.03%+58.1%+0.84%+7.22%
'25/11/2825.800%+65.3%27626.48+71.95+0.26%+58.5%-0.26%+6.81%
'25/11/2725.8+0.05+0.19%+65.6%27554.53+144.99+0.53%+59.3%-0.34%+6.29%
'25/11/2625.75-0.15-0.58%+64.7%27409.54+497.37+1.85%+62.3%-2.43%+2.38%
'25/11/2525.9+0.15+0.58%+65.6%26912.17+407.93+1.54%+64.8%-0.96%+0.85%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2425.75+0.1+0.39%+66.3%26504.24+69.3+0.26%+65.2%+0.13%+1.06%
'25/11/2125.65-0.2-0.77%+65%26434.94-991.42-3.61%+59.2%+2.84%+5.75%
'25/11/2025.85-0.05-0.19%+64.7%27426.36+846.24+3.18%+64.3%-3.37%+0.36%
'25/11/1925.9+0.4+1.57%+67.3%26580.12-176-0.66%+63.2%+2.23%+4.02%
'25/11/1825.5-0.7-2.67%+62.8%26756.12-691.19-2.52%+59.1%-0.15%+3.66%
'25/11/1726.2+0.45+1.75%+65.6%27447.31+49.81+0.18%+59.4%+1.57%+6.22%