≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3603 建祥國際 / K線比較(日)

3603 建祥國際

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.365.3600%0%5.365.365.36
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----0.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115.4萬42.63張/筆5.14+0.26 (+5.1%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均37分

新聞及公告

• 更正建祥國際2026年第2季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊，本次更正對財報損益並無影響。 (公告訊息 08/13 15:59)

• 建祥國際董事會通過2026年第二季財務報告 (公告訊息 08/11 16:51)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/135.3600%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/125.36+0.26+5.1%+5.1%43091.87-1165.28-2.63%-1.32%+7.73%+6.41%
'26/11/115.1-0.19-3.59%+1.32%44257.15+1545.23+3.62%+2.26%-7.21%-0.93%
'26/11/105.29-0.27-4.86%-3.6%42711.92+1050.22+2.52%+4.83%-7.38%-8.43%
'26/11/095.56-0.29-4.96%-8.38%41661.7+1960.06+4.94%+10%-9.9%-18.4%
'26/11/065.85-0.25-4.1%-12.1%39701.64-1873.08-4.51%+5.05%+0.41%-17.2%
'26/11/056.100%-12.1%41574.72-1374.19-3.2%+1.69%+3.2%-13.8%
'26/11/046.100%-12.1%42948.91-358.63-0.83%+0.85%+0.83%-13%
'26/11/036.100%-12.1%43307.54-1612.6-3.59%-2.77%+3.59%-9.36%
'26/11/026.100%-12.1%44920.14-291.69-0.65%-3.4%+0.65%-8.73%
'26/10/306.1+0.2+3.39%-9.15%45211.83-1156.5-2.49%-5.81%+5.88%-3.34%
'26/10/295.9-0.3-4.84%-13.5%46368.33-667.25-1.42%-7.14%-3.42%-6.4%
'26/10/286.2+0.25+4.2%-9.92%47035.58+939.35+2.04%-5.25%+2.16%-4.66%
'26/10/275.95+0.05+0.85%-9.15%46096.23+54.8+0.12%-5.14%+0.73%-4.01%
'26/10/225.9-0.3-4.84%-13.5%46041.43-846.34-1.81%-6.85%-3.03%-6.7%
'26/10/216.2+0.2+3.33%-10.7%46887.77+594.84+1.28%-5.65%+2.05%-5.01%
'26/10/20600%-10.7%46292.93-529.15-1.13%-6.72%+1.13%-3.95%
'26/10/19600%-10.7%46822.08-289.18-0.61%-7.29%+0.61%-3.37%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16600%-10.7%47111.26+141.39+0.3%-7.01%-0.3%-3.65%
'26/10/156-0.31-4.91%-15.1%46969.87-1655.96-3.41%-10.2%-1.5%-4.87%
'26/10/146.31+0.31+5.17%-10.7%48625.83+284.52+0.59%-9.65%+4.58%-1.01%
'26/10/136-0.31-4.91%-15.1%48341.31-960.65-1.95%-11.4%-2.96%-3.64%
'26/10/126.31+0.21+3.44%-12.1%49301.96-11.48-0.02%-11.4%+3.46%-0.7%
'26/10/086.100%-12.1%49313.44-492.93-0.99%-12.3%+0.99%+0.18%
'26/10/076.1+0.1+1.67%-10.7%49806.37-16.18-0.03%-12.3%+1.7%+1.67%
'26/10/066+0.04+0.67%-10.1%49822.55+110.51+0.22%-12.1%+0.45%+2.08%
'26/10/055.96-0.14-2.3%-12.1%49712.04+1236.3+2.55%-9.9%-4.85%-2.23%
'26/10/026.1-0.15-2.4%-14.2%48475.74+122.25+0.25%-9.68%-2.65%-4.56%
'26/10/016.2500%-14.2%48353.49+413.36+0.86%-8.9%-0.86%-5.34%
'26/09/306.25+0.1+1.63%-12.8%47940.13+308.17+0.65%-8.31%+0.98%-4.54%
'26/09/296.15-0.03-0.49%-13.3%47631.96-392.64-0.82%-9.06%+0.33%-4.21%
'26/09/246.1800%-13.3%48024.6-132.69-0.28%-9.31%+0.28%-3.96%
'26/09/236.18+0.03+0.49%-12.8%48157.29+357.12+0.75%-8.63%-0.26%-4.22%
'26/09/226.15-0.16-2.54%-15.1%47800.17+81.33+0.17%-8.47%-2.71%-6.58%
'26/09/216.3100%-15.1%47718.84+538.09+1.14%-7.43%-1.14%-7.63%
'26/09/186.3100%-15.1%47180.75+892.75+1.93%-5.64%-1.93%-9.41%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/176.3100%-15.1%46288+439.1+0.96%-4.74%-0.96%-10.3%
'26/09/166.31-0.17-2.62%-17.3%45848.9+337.41+0.74%-4.03%-3.36%-13.2%
'26/09/156.4800%-17.3%45511.49-351.03-0.77%-4.77%+0.77%-12.5%
'26/09/146.48+0.03+0.47%-16.9%45862.52-322.33-0.7%-5.43%+1.17%-11.5%
'26/09/116.45+0.06+0.94%-16.1%46184.85-755.64-1.61%-6.96%+2.55%-9.16%
'26/09/106.3900%-16.1%46940.49-242.87-0.51%-7.44%+0.51%-8.68%
'26/09/096.39-0.03-0.47%-16.5%47183.36+77.58+0.16%-7.28%-0.63%-9.23%
'26/09/086.42+0.04+0.63%-16%47105.78-220.49-0.47%-7.71%+1.1%-8.27%
'26/09/076.38+0.2+3.24%-13.3%47326.27+775.14+1.67%-6.18%+1.57%-7.09%
'26/09/046.1800%-13.3%46551.13+693.47+1.51%-4.76%-1.51%-8.51%
'26/09/036.18+0.02+0.32%-13%45857.66-307.06-0.67%-5.39%+0.99%-7.59%
'26/09/026.1600%-13%46164.72-784-1.67%-6.97%+1.67%-6.01%
'26/09/016.16-0.15-2.38%-15.1%46948.72+820.25+1.78%-5.32%-4.16%-9.74%
'26/08/316.31-0.53-7.75%-21.6%46128.47-202.98-0.44%-5.73%-7.31%-15.9%
'26/08/286.84+0.22+3.32%-19%46331.45+356.23+0.77%-5%+2.55%-14%
'26/08/276.62+0.3+4.75%-15.2%45975.22+142.6+0.31%-4.71%+4.44%-10.5%
'26/08/266.32-0.13-2.02%-16.9%45832.62+663.16+1.47%-3.31%-3.49%-13.6%
'26/08/256.45+0.01+0.16%-16.8%45169.46+407.14+0.91%-2.43%-0.75%-14.3%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/246.44-0.05-0.77%-17.4%44762.32-461.97-1.02%-3.43%+0.25%-14%
'26/08/216.49-0.16-2.41%-19.4%45224.29+290.55+0.65%-2.8%-3.06%-16.6%
'26/08/206.65+0.09+1.37%-18.3%44933.74+214.39+0.48%-2.34%+0.89%-16%
'26/08/196.56-0.24-3.53%-21.2%44719.35-589.33-1.3%-3.61%-2.23%-17.6%
'26/08/186.8+0.26+3.98%-18%45308.68-548.59-1.2%-4.76%+5.18%-13.3%
'26/08/176.54-0.08-1.21%-19%45857.27+46.26+0.1%-4.66%-1.31%-14.4%
'26/08/146.62+0.01+0.15%-18.9%45811.01-210.47-0.46%-5.1%+0.61%-13.8%
'26/08/136.61-0.09-1.34%-20%46021.48+503.41+1.11%-4.05%-2.45%-16%
'26/08/126.7-0.23-3.32%-22.7%45518.07+397.35+0.88%-3.2%-4.2%-19.5%
'26/08/116.93+0.13+1.91%-21.2%45120.72+191.96+0.43%-2.79%+1.48%-18.4%
'26/08/106.8-0.05-0.73%-21.8%44928.76+702.85+1.59%-1.25%-2.32%-20.5%
'26/08/076.85-0.07-1.01%-22.5%44225.91-170.79-0.38%-1.63%-0.63%-20.9%
'26/08/066.92-0.01-0.14%-22.7%44396.7-214.9-0.48%-2.1%+0.34%-20.6%
'26/08/056.93+0.03+0.43%-22.3%44611.6+1250.94+2.88%+0.73%-2.45%-23%
'26/08/046.9+0.25+3.76%-19.4%43360.66-25.75-0.06%+0.67%+3.82%-20.1%
'26/08/036.65-0.05-0.75%-20%43386.41+266.66+0.62%+1.29%-1.37%-21.3%
'26/07/316.7+0.3+4.69%-16.3%43119.75+3186.45+7.98%+9.37%-3.29%-25.6%
'26/07/306.400%-16.3%39933.3-105.88-0.26%+9.08%+0.26%-25.3%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/296.4-0.1-1.54%-17.5%40039.18-1564.18-3.76%+4.98%+2.22%-22.5%
'26/07/286.5-0.1-1.52%-18.8%41603.36-2030.83-4.65%+0.09%+3.13%-18.9%
'26/07/276.600%-18.8%43634.19-20.65-0.05%+0.05%+0.05%-18.8%
'26/07/246.6-0.66-9.09%-26.2%43654.84-1195.97-2.67%-2.62%-6.42%-23.5%
'26/07/237.2600%-26.2%44850.81+25.03+0.06%-2.57%-0.06%-23.6%
'26/07/227.26+0.31+4.46%-22.9%44825.78+592.91+1.34%-1.26%+3.12%-21.6%
'26/07/216.95-0.35-4.79%-26.6%44232.87+1783.17+4.2%+2.89%-8.99%-29.5%
'26/07/207.3+0.2+2.82%-24.5%42449.7-221.57-0.52%+2.35%+3.34%-26.9%
'26/07/177.100%-24.5%42671.27-2953.71-6.47%-4.27%+6.47%-20.2%
'26/07/167.1-0.35-4.7%-28.1%45624.98-6.61-0.01%-4.29%-4.69%-23.8%
'26/07/157.45+0.3+4.2%-25%45631.59+893.64+2%-2.38%+2.2%-22.7%
'26/07/147.15-0.53-6.9%-30.2%44737.95-642.57-1.42%-3.76%-5.48%-26.5%
'26/07/137.68+0.38+5.21%-26.6%45380.52+25.91+0.06%-3.7%+5.15%-22.9%
'26/07/097.3-0.23-3.05%-28.8%45354.61-379.8-0.83%-4.5%-2.22%-24.3%
'26/07/087.53-0.14-1.83%-30.1%45734.41+255.3+0.56%-3.97%-2.39%-26.2%
'26/07/077.67+0.26+3.51%-27.7%45479.11-1077.28-2.31%-6.19%+5.82%-21.5%
'26/07/067.41-0.04-0.54%-28.1%46556.39-224.23-0.48%-6.64%-0.06%-21.4%
'26/07/037.45-0.2-2.61%-29.9%46780.62+36.46+0.08%-6.57%-2.69%-23.4%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/027.65+0.05+0.66%-29.5%46744.16-274.83-0.58%-7.11%+1.24%-22.4%
'26/07/017.6-0.03-0.39%-29.8%47018.99+893.08+1.94%-5.31%-2.33%-24.4%
'26/06/307.63-0.07-0.91%-30.4%46125.91+1126.01+2.5%-2.94%-3.41%-27.4%
'26/06/297.7-0.02-0.26%-30.6%44999.9+428.14+0.96%-2.01%-1.22%-28.6%
'26/06/267.72+0.37+5.03%-27.1%44571.76-1683.5-3.64%-5.58%+8.67%-21.5%
'26/06/257.35-0.55-6.96%-32.2%46255.26+211.66+0.46%-5.14%-7.42%-27%
'26/06/247.9+0.01+0.13%-32.1%46043.6-1057.05-2.24%-7.27%+2.37%-24.8%
'26/06/237.89+0.39+5.2%-28.5%47100.65-640.86-1.34%-8.52%+6.54%-20%
'26/06/227.5-0.7-8.54%-34.6%47741.51+1276.31+2.75%-6%-11.3%-28.6%
'26/06/188.200%-34.6%46465.2+587.81+1.28%-4.8%-1.28%-29.8%
'26/06/178.2+0.1+1.23%-33.8%45877.39+68.2+0.15%-4.66%+1.08%-29.2%
'26/06/168.1+0.1+1.25%-33%45809.19+412.2+0.91%-3.79%+0.34%-29.2%
'26/06/158+0.1+1.27%-32.2%45396.99+1227.95+2.78%-1.12%-1.51%-31%
'26/06/127.9-0.05-0.63%-32.6%44169.04+1019.58+2.36%+1.22%-2.99%-33.8%
'26/06/117.95+0.06+0.76%-32.1%43149.46-76.08-0.18%+1.04%+0.94%-33.1%
'26/06/107.8900%-32.1%43225.54-1478.9-3.31%-2.3%+3.31%-29.8%
'26/06/097.8900%-32.1%44704.44+1201.66+2.76%+0.4%-2.76%-32.5%
'26/06/087.89-0.16-1.99%-33.4%43502.78-1568.16-3.48%-3.1%+1.49%-30.3%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/058.05+0.05+0.62%-33%45070.94-606.52-1.33%-4.38%+1.95%-28.6%
'26/06/048-0.07-0.87%-33.6%45677.46-781.7-1.68%-5.99%+0.81%-27.6%
'26/06/038.07+0.29+3.73%-31.1%46459.16+901.85+1.98%-4.13%+1.75%-27%
'26/06/027.78+0.18+2.37%-29.5%45557.31+219.4+0.48%-3.67%+1.89%-25.8%
'26/06/017.6-0.05-0.65%-29.9%45337.91+604.97+1.35%-2.36%-2%-27.6%
'26/05/297.65-0.5-6.13%-34.2%44732.94+1096.5+2.51%+0.09%-8.64%-34.3%
'26/05/288.1500%-34.2%43636.44-620.36-1.4%-1.31%+1.4%-32.9%
'26/05/278.15+0.15+1.88%-33%44256.8+731.43+1.68%+0.34%+0.2%-33.3%
'26/05/268+0.08+1.01%-32.3%43525.37-119.03-0.27%+0.07%+1.28%-32.4%
'26/05/257.92-0.09-1.12%-33.1%43644.4+1376.43+3.26%+3.33%-4.38%-36.4%
'26/05/228.01+0.33+4.3%-30.2%42267.97+899.76+2.18%+5.58%+2.12%-35.8%
'26/05/217.68-0.37-4.6%-33.4%41368.21+1347.39+3.37%+9.13%-7.97%-42.5%
'26/05/208.05-0.05-0.62%-33.8%40020.82-154.74-0.39%+8.71%-0.23%-42.5%
'26/05/198.1-0.03-0.37%-34.1%40175.56-716.26-1.75%+6.81%+1.38%-40.9%
'26/05/188.13-0.37-4.35%-36.9%40891.82-280.54-0.68%+6.08%-3.67%-43%
'26/05/158.5-1.13-11.73%-44.3%41172.36-579.39-1.39%+4.61%-10.3%-48.9%
'26/05/149.63+0.53+5.82%-41.1%41751.75+377.25+0.91%+5.56%+4.91%-46.7%
'26/05/139.1+0.87+10.57%-34.9%41374.5-523.82-1.25%+4.24%+11.8%-39.1%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/128.23-0.42-4.86%-38%41898.32+108.26+0.26%+4.51%-5.12%-42.5%
'26/05/118.65-0.7-7.49%-42.7%41790.06+186.12+0.45%+4.98%-7.94%-47.7%
'26/05/089.35-0.34-3.51%-44.7%41603.94-329.84-0.79%+4.15%-2.72%-48.8%
'26/05/079.69-0.86-8.15%-49.2%41933.78+794.93+1.93%+6.17%-10.1%-55.4%
'26/05/0610.55+0.4+3.94%-47.2%41138.85+369.56+0.91%+7.13%+3.03%-54.3%
'26/05/0510.15-0.1-0.98%-47.7%40769.29+64.15+0.16%+7.3%-1.14%-55%
'26/05/0410.25+0.1+0.99%-47.2%40705.14+1778.51+4.57%+12.2%-3.58%-59.4%
'26/04/3010.15+1.05+11.54%-41.1%38926.63-376.87-0.96%+11.1%+12.5%-52.2%
'26/04/299.1-0.31-3.29%-43%39303.5-218.23-0.55%+10.5%-2.74%-53.5%
'26/04/289.41+0.46+5.14%-40.1%39521.73-94.9-0.24%+10.2%+5.38%-50.4%
'26/04/278.95-1.05-10.5%-46.4%39616.63+684.23+1.76%+12.2%-12.3%-58.6%
'26/04/2410-0.4-3.85%-48.5%38932.4+1218.25+3.23%+15.8%-7.08%-64.3%
'26/04/2310.4-2.7-20.61%-59.1%37714.15-164.32-0.43%+15.3%-20.2%-74.4%
'26/04/2213.1-0.3-2.24%-60%37878.47+273.36+0.73%+16.1%-2.97%-76.1%
'26/04/2113.4+2.55+23.5%-50.6%37605.11+646.31+1.75%+18.2%+21.8%-68.8%
'26/04/2010.85+1+10.15%-45.6%36958.8+154.46+0.42%+18.7%+9.73%-64.3%
'26/04/179.85-0.3-2.96%-47.2%36804.34-327.68-0.88%+17.6%-2.08%-64.8%
'26/04/1610.15-1.3-11.35%-53.2%37132.02+409.88+1.12%+18.9%-12.5%-72.1%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1511.45+3.39+42.06%-33.5%36722.14+426.02+1.17%+20.3%+40.9%-53.8%
'26/04/148.06+0.54+7.18%-28.7%36296.12+838.83+2.37%+23.2%+4.81%-51.9%
'26/04/137.52+0.46+6.52%-24.1%35457.29+39.46+0.11%+23.3%+6.41%-47.4%
'26/04/107.06-0.09-1.26%-25%35417.83+556.67+1.6%+25.3%-2.86%-50.3%
'26/04/097.15+0.05+0.7%-24.5%34861.16+99.78+0.29%+25.6%+0.41%-50.1%
'26/04/087.1+0.35+5.19%-20.6%34761.38+1531.56+4.61%+31.4%+0.58%-52%
'26/04/076.75-0.05-0.74%-21.2%33229.82+657.39+2.02%+34.1%-2.76%-55.3%
'26/04/026.8-0.65-8.72%-28.1%32572.43-602.39-1.82%+31.7%-6.9%-59.7%
'26/04/017.45+0.06+0.81%-27.5%33174.82+1451.83+4.58%+37.7%-3.77%-65.1%
'26/03/317.39-0.38-4.89%-31%31722.99-795.17-2.45%+34.3%-2.44%-65.3%
'26/03/307.77-0.33-4.07%-33.8%32518.16-594.43-1.8%+31.9%-2.27%-65.7%
'26/03/278.1-0.11-1.34%-34.7%33112.59-225.03-0.68%+31%-0.66%-65.7%
'26/03/268.21+0.61+8.03%-29.5%33337.62-101.49-0.3%+30.6%+8.33%-60.1%
'26/03/257.6-0.38-4.76%-32.8%33439.11+826.87+2.54%+33.9%-7.3%-66.8%
'26/03/247.98+0.52+6.97%-28.2%32612.24-110.26-0.34%+33.5%+7.31%-61.6%
'26/03/237.46+0.1+1.36%-27.2%32722.5-821.38-2.45%+30.2%+3.81%-57.4%
'26/03/207.36+0.36+5.14%-23.4%33543.88-145.8-0.43%+29.6%+5.57%-53.1%
'26/03/197-0.18-2.51%-25.3%33689.68-658.9-1.92%+27.2%-0.59%-52.5%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/187.18+0.18+2.57%-23.4%34348.58+512.01+1.51%+29.1%+1.06%-52.5%
'26/03/177+0.54+8.36%-17%33836.57+494.06+1.48%+31%+6.88%-48%
'26/03/166.46-0.27-4.01%-20.4%33342.51-57.81-0.17%+30.8%-3.84%-51.1%
'26/03/136.73+0.03+0.45%-20%33400.32-181.54-0.54%+30.1%+0.99%-50.1%
'26/03/126.7+0.02+0.3%-19.8%33581.86-532.33-1.56%+28%+1.86%-47.8%
'26/03/116.68-0.25-3.61%-22.7%34114.19+1342.32+4.1%+33.3%-7.71%-55.9%
'26/03/106.93-0.07-1%-23.4%32771.87+661.45+2.06%+36%-3.06%-59.4%
'26/03/097-0.18-2.51%-25.3%32110.42-1489.12-4.43%+30%+1.92%-55.3%
'26/03/067.18+0.33+4.82%-21.8%33599.54-73.4-0.22%+29.7%+5.04%-51.5%
'26/03/056.85-0.05-0.72%-22.3%33672.94+844.06+2.57%+33%-3.29%-55.4%
'26/03/046.9-0.56-7.51%-28.2%32828.88-1494.77-4.35%+27.2%-3.16%-55.4%
'26/03/037.46+0.54+7.8%-22.5%34323.65-771.44-2.2%+24.4%+10%-47%
'26/03/026.92-0.43-5.85%-27.1%35095.09-319.4-0.9%+23.3%-4.95%-50.4%
'26/02/267.35-0.15-2%-28.5%35414.49+1.420%+23.3%-2%-51.9%
'26/02/257.5-0.55-6.83%-33.4%35413.07+712.25+2.05%+25.9%-8.88%-59.3%
'26/02/248.05-0.25-3.01%-35.4%34700.82+927.56+2.75%+29.3%-5.76%-64.7%
'26/02/238.3+2.3+38.33%-10.7%33773.26+167.55+0.5%+30%+37.8%-40.6%
'26/02/116-0.05-0.83%-11.4%33605.71+532.74+1.61%+32.1%-2.44%-43.5%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/106.05-0.04-0.66%-12%33072.97+668.35+2.06%+34.8%-2.72%-46.8%
'26/02/096.09-0.04-0.65%-12.6%32404.62+621.7+1.96%+37.4%-2.61%-50%
'26/02/066.1300%-12.6%31782.92-18.35-0.06%+37.3%+0.06%-49.9%
'26/02/056.13-0.17-2.7%-14.9%31801.27-488.54-1.51%+35.3%-1.19%-50.2%
'26/02/046.3-0.3-4.55%-18.8%32289.81+94.45+0.29%+35.7%-4.84%-54.4%
'26/02/036.6+0.05+0.76%-18.2%32195.36+571.33+1.81%+38.1%-1.05%-56.3%
'26/02/026.55-0.05-0.76%-18.8%31624.03-439.72-1.37%+36.2%+0.61%-55%
'26/01/306.6-0.65-8.97%-26.1%32063.75-472.52-1.45%+34.2%-7.52%-60.3%
'26/01/297.25+0.41+5.99%-21.6%32536.27-267.55-0.82%+33.1%+6.81%-54.8%
'26/01/286.84-0.1-1.44%-22.8%32803.82+485.9+1.5%+35.1%-2.94%-57.9%
'26/01/276.94-1.69-19.58%-37.9%32317.92+253.4+0.79%+36.2%-20.4%-74.1%
'26/01/268.63+2.63+43.83%-10.7%32064.52+103.01+0.32%+36.6%+43.5%-47.3%
'26/01/236-0.44-6.83%-16.8%31961.51+215.43+0.68%+37.6%-7.51%-54.3%
'26/01/226.44+0.49+8.24%-9.92%31746.08+499.71+1.6%+39.8%+6.64%-49.7%
'26/01/215.95-0.26-4.19%-13.7%31246.37-513.62-1.62%+37.5%-2.57%-51.2%
'26/01/206.2100%-13.7%31759.99+120.7+0.38%+38%-0.38%-51.7%
'26/01/196.21+0.14+2.31%-11.7%31639.29+230.59+0.73%+39.1%+1.58%-50.8%
'26/01/166.07+0.22+3.76%-8.38%31408.7+598.12+1.94%+41.8%+1.82%-50.1%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/155.85+0.01+0.17%-8.22%30810.58-131.2-0.42%+41.2%+0.59%-49.4%
'26/01/145.84+0.19+3.36%-5.13%30941.78+234.56+0.76%+42.2%+2.6%-47.4%
'26/01/135.65-0.05-0.88%-5.96%30707.22+139.93+0.46%+42.9%-1.34%-48.8%
'26/01/125.700%-5.96%30567.29+278.33+0.92%+44.2%-0.92%-50.2%
'26/01/095.7+0.27+4.97%-1.29%30288.96-71.59-0.24%+43.9%+5.21%-45.1%
'26/01/085.4300%-1.29%30360.55-74.92-0.25%+43.5%+0.25%-44.8%
'26/01/075.43-0.27-4.74%-5.96%30435.47-140.83-0.46%+42.8%-4.28%-48.8%
'26/01/065.7+0.27+4.97%-1.29%30576.3+471.26+1.57%+45.1%+3.4%-46.4%
'26/01/055.4300%-1.29%30105.04+755.23+2.57%+48.8%-2.57%-50.1%
'26/01/025.43-0.37-6.38%-7.59%29349.81+386.21+1.33%+50.8%-7.71%-58.4%
'25/12/315.800%-7.59%28963.6+256.47+0.89%+52.1%-0.89%-59.7%
'25/12/305.8-0.02-0.34%-7.9%28707.13-103.76-0.36%+51.6%+0.02%-59.5%
'25/12/295.82-0.11-1.85%-9.61%28810.89+254.87+0.89%+52.9%-2.74%-62.6%
'25/12/265.93+0.32+5.7%-4.46%28556.02+184.04+0.65%+53.9%+5.05%-58.4%
'25/12/245.61-0.29-4.92%-9.15%28371.98+61.51+0.22%+54.3%-5.14%-63.4%
'25/12/235.9+0.54+10.07%0%28310.47+160.83+0.57%+55.2%+9.5%-55.2%
'25/12/225.3600%0%28149.64+453.29+1.64%+57.7%-1.64%-57.7%
'25/12/195.3600%0%27696.35+227.82+0.83%+59%-0.83%-59%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/185.36-0.19-3.42%-3.42%27468.53-56.64-0.21%+58.7%-3.21%-62.1%
'25/12/175.5500%-3.42%27525.17-11.49-0.04%+58.6%+0.04%-62%
'25/12/165.55+0.14+2.59%-0.92%27536.66-330.28-1.19%+56.7%+3.78%-57.7%
'25/12/155.4100%-0.92%27866.94-331.08-1.17%+54.9%+1.17%-55.8%
'25/12/125.41+0.09+1.69%+0.75%28198.02+173.27+0.62%+55.8%+1.07%-55.1%
'25/12/115.32-0.06-1.12%-0.37%28024.75-375.98-1.32%+53.8%+0.2%-54.2%
'25/12/105.38+0.01+0.19%-0.19%28400.73+218.13+0.77%+55%-0.58%-55.2%
'25/12/095.37-0.08-1.47%-1.65%28182.6-121.18-0.43%+54.3%-1.04%-56%
'25/12/085.4500%-1.65%28303.78+322.89+1.15%+56.1%-1.15%-57.7%
'25/12/055.4500%-1.65%27980.89+185.18+0.67%+57.1%-0.67%-58.8%
'25/12/045.4500%-1.65%27795.71+2.67+0.01%+57.1%-0.01%-58.8%
'25/12/035.45-0.03-0.55%-2.19%27793.04+228.77+0.83%+58.4%-1.38%-60.6%
'25/12/025.48+0.03+0.55%-1.65%27564.27+221.74+0.81%+59.7%-0.26%-61.4%
'25/12/015.45-0.2-3.54%-5.13%27342.53-283.95-1.03%+58.1%-2.51%-63.2%
'25/11/285.6500%-5.13%27626.48+71.95+0.26%+58.5%-0.26%-63.6%
'25/11/275.6500%-5.13%27554.53+144.99+0.53%+59.3%-0.53%-64.5%
'25/11/265.6500%-5.13%27409.54+497.37+1.85%+62.3%-1.85%-67.4%
'25/11/255.65-0.03-0.53%-5.63%26912.17+407.93+1.54%+64.8%-2.07%-70.4%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/245.68+0.43+8.19%+2.1%26504.24+69.3+0.26%+65.2%+7.93%-63.1%
'25/11/215.25-0.01-0.19%+1.9%26434.94-991.42-3.61%+59.2%+3.42%-57.3%
'25/11/205.2600%+1.9%27426.36+846.24+3.18%+64.3%-3.18%-62.4%
'25/11/195.2600%+1.9%26580.12-176-0.66%+63.2%+0.66%-61.3%
'25/11/185.26-0.04-0.75%+1.13%26756.12-691.19-2.52%+59.1%+1.77%-58%
'25/11/175.3+0.05+0.95%+2.1%27447.31+49.81+0.18%+59.4%+0.77%-57.3%