≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3594 磐儀 / K線比較(日)

3594 磐儀

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.638.45+2.15+5.59%6.11%3941.3539
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
201816.9萬1911.05張/筆40.571.732.220.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3491,308萬397880張/筆37.44-1.7 (-4.23%)

連續漲跌: 連4跌→漲  ( +2.15元 / +5.59%)

財報評分: 最新40分 / 平均44分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 磐儀看好半導體設備及醫療兩大動能延續 Q4展望審慎樂觀 (Anue鉅亨 10/11 10:11)

• 磐儀半導體設備、醫療兩大市場動能延續 Q4展望樂觀 (Anue鉅亨 10/10 14:20)

• 代重要子公司「磐旭智能股份有限公司」公告決議取得卓高國際發展有限公司100%股權 (公告訊息 09/17 17:09)

• 磐儀董事會決議現金增資子公司磐旭智能股份有限公司(簡稱:台灣磐旭) (公告訊息 09/17 17:09)

• 董事會決議處分卓高國際發展有限公司 (簡稱:卓高)100%股權 (公告訊息 09/17 17:09)

• 代重要子公司「磐旭智能股份有限公司」公告決議現金增資發行新股事宜 (公告訊息 09/04 11:46)

• 代子公司香港磐旭公告背書保證超限改善計畫 (公告訊息 08/26 13:37)

• 磐儀董事會通過2026年第2季合併財務報告 (公告訊息 08/13 13:58)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 磐儀調整配息率 (公告訊息 08/06 13:46)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:34)

• 代重要子公司「磐旭智能股份有限公司」公告董事會決議發行員工認股權憑證 (公告訊息 07/31 16:05)

• 董事長決議配息基準日相關事宜 (公告訊息 07/31 16:03)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 磐儀攜手統一資訊 WMS智慧倉儲解決方案落地 (Anue鉅亨 07/27 15:31)

• 磐儀2026年股東常會重要決議事項 (公告訊息 06/29 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0940.6+2.15+5.59%+5.59%41661.7+1960.06+4.94%+4.94%+0.65%+0.65%
'26/11/0638.45-1.7-4.23%+1.12%39701.64-1873.08-4.51%+0.21%+0.28%+0.91%
'26/11/0540.15-1.65-3.95%-2.87%41574.72-1374.19-3.2%-3%-0.75%+0.13%
'26/11/0441.8-0.1-0.24%-3.1%42948.91-358.63-0.83%-3.8%+0.59%+0.7%
'26/11/0341.9-1.4-3.23%-6.24%43307.54-1612.6-3.59%-7.25%+0.36%+1.02%
'26/11/0243.3+0.25+0.58%-5.69%44920.14-291.69-0.65%-7.85%+1.23%+2.16%
'26/10/3043.05-1.25-2.82%-8.35%45211.83-1156.5-2.49%-10.2%-0.33%+1.8%
'26/10/2944.3-0.75-1.66%-9.88%46368.33-667.25-1.42%-11.4%-0.24%+1.55%
'26/10/2845.05+0.9+2.04%-8.04%47035.58+939.35+2.04%-9.62%0%+1.58%
'26/10/2744.15+0.35+0.8%-7.31%46096.23+54.8+0.12%-9.51%+0.68%+2.21%
'26/10/2243.8-1.2-2.67%-9.78%46041.43-846.34-1.81%-11.1%-0.86%+1.37%
'26/10/2145-0.1-0.22%-9.98%46887.77+594.84+1.28%-10%-1.5%+0.03%
'26/10/2045.1-0.15-0.33%-10.3%46292.93-529.15-1.13%-11%+0.8%+0.75%
'26/10/1945.25-0.9-1.95%-12%46822.08-289.18-0.61%-11.6%-1.34%-0.46%
'26/10/1646.15+0.2+0.44%-11.6%47111.26+141.39+0.3%-11.3%+0.14%-0.34%
'26/10/1545.95-1.65-3.47%-14.7%46969.87-1655.96-3.41%-14.3%-0.06%-0.38%
'26/10/1447.6+0.1+0.21%-14.5%48625.83+284.52+0.59%-13.8%-0.38%-0.71%
'26/10/1347.5-0.85-1.76%-16%48341.31-960.65-1.95%-15.5%+0.19%-0.53%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1248.35+2.1+4.54%-12.2%49301.96-11.48-0.02%-15.5%+4.56%+3.3%
'26/10/0846.25-0.1-0.22%-12.4%49313.44-492.93-0.99%-16.4%+0.77%+3.95%
'26/10/0746.35-0.2-0.43%-12.8%49806.37-16.18-0.03%-16.4%-0.4%+3.6%
'26/10/0646.55+0.35+0.76%-12.1%49822.55+110.51+0.22%-16.2%+0.54%+4.07%
'26/10/0546.2-0.95-2.01%-13.9%49712.04+1236.3+2.55%-14.1%-4.56%+0.16%
'26/10/0247.15-0.55-1.15%-14.9%48475.74+122.25+0.25%-13.8%-1.4%-1.05%
'26/10/0147.7-0.2-0.42%-15.2%48353.49+413.36+0.86%-13.1%-1.28%-2.14%
'26/09/3047.9+0.7+1.48%-14%47940.13+308.17+0.65%-12.5%+0.83%-1.45%
'26/09/2947.2+0.5+1.07%-13.1%47631.96-392.64-0.82%-13.2%+1.89%+0.19%
'26/09/2446.7+0.1+0.21%-12.9%48024.6-132.69-0.28%-13.5%+0.49%+0.61%
'26/09/2346.6-0.05-0.11%-13%48157.29+357.12+0.75%-12.8%-0.86%-0.13%
'26/09/2246.65-0.35-0.74%-13.6%47800.17+81.33+0.17%-12.7%-0.91%-0.92%
'26/09/2147+0.25+0.53%-13.2%47718.84+538.09+1.14%-11.7%-0.61%-1.46%
'26/09/1846.75+0.65+1.41%-11.9%47180.75+892.75+1.93%-9.99%-0.52%-1.94%
'26/09/1746.1+0.3+0.66%-11.4%46288+439.1+0.96%-9.13%-0.3%-2.22%
'26/09/1645.8+0.35+0.77%-10.7%45848.9+337.41+0.74%-8.46%+0.03%-2.21%
'26/09/1545.45-1.05-2.26%-12.7%45511.49-351.03-0.77%-9.16%-1.49%-3.53%
'26/09/1446.5+0.55+1.2%-11.6%45862.52-322.33-0.7%-9.79%+1.9%-1.85%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1145.95-0.4-0.86%-12.4%46184.85-755.64-1.61%-11.2%+0.75%-1.16%
'26/09/1046.35-0.85-1.8%-14%46940.49-242.87-0.51%-11.7%-1.29%-2.28%
'26/09/0947.2-0.1-0.21%-14.2%47183.36+77.58+0.16%-11.6%-0.37%-2.61%
'26/09/0847.3-1-2.07%-15.9%47105.78-220.49-0.47%-12%-1.6%-3.97%
'26/09/0748.3-0.85-1.73%-17.4%47326.27+775.14+1.67%-10.5%-3.4%-6.89%
'26/09/0449.15+1.85+3.91%-14.2%46551.13+693.47+1.51%-9.15%+2.4%-5.01%
'26/09/0347.3-1.6-3.27%-17%45857.66-307.06-0.67%-9.75%-2.6%-7.22%
'26/09/0248.9-1.6-3.17%-19.6%46164.72-784-1.67%-11.3%-1.5%-8.34%
'26/09/0150.5+2.25+4.66%-15.9%46948.72+820.25+1.78%-9.68%+2.88%-6.17%
'26/08/3148.25-1.25-2.53%-18%46128.47-202.98-0.44%-10.1%-2.09%-7.9%
'26/08/2849.5-0.45-0.9%-18.7%46331.45+356.23+0.77%-9.38%-1.67%-9.34%
'26/08/2749.95-0.95-1.87%-20.2%45975.22+142.6+0.31%-9.1%-2.18%-11.1%
'26/08/2650.9+0.2+0.39%-19.9%45832.62+663.16+1.47%-7.77%-1.08%-12.2%
'26/08/2550.700%-19.9%45169.46+407.14+0.91%-6.93%-0.91%-13%
'26/08/2451.1+0.4+0.79%-19.1%44762.32-461.97-1.02%-7.88%+1.81%-11.3%
'26/08/2150.7-0.7-1.36%-20.2%45224.29+290.55+0.65%-7.28%-2.01%-13%
'26/08/2051.4+0.6+1.18%-19.3%44933.74+214.39+0.48%-6.84%+0.7%-12.5%
'26/08/1950.8+0.3+0.59%-18.8%44719.35-589.33-1.3%-8.05%+1.89%-10.8%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1850.5-2.3-4.36%-22.3%45308.68-548.59-1.2%-9.15%-3.16%-13.2%
'26/08/1752.8+1.5+2.92%-20.1%45857.27+46.26+0.1%-9.06%+2.82%-11%
'26/08/1451.3-4.3-7.73%-26.3%45811.01-210.47-0.46%-9.47%-7.27%-16.8%
'26/08/1355.6-1.1-1.94%-27.7%46021.48+503.41+1.11%-8.47%-3.05%-19.2%
'26/08/1256.7-0.2-0.35%-27.9%45518.07+397.35+0.88%-7.67%-1.23%-20.3%
'26/08/1156.9-3.1-5.17%-31.7%45120.72+191.96+0.43%-7.27%-5.6%-24.4%
'26/08/106000%-31.7%44928.76+702.85+1.59%-5.8%-1.59%-25.9%
'26/08/0760+2.1+3.63%-29.2%44225.91-170.79-0.38%-6.16%+4.01%-23%
'26/08/0657.9+1.8+3.21%-26.9%44396.7-214.9-0.48%-6.61%+3.69%-20.3%
'26/08/0556.1+2.7+5.06%-23.2%44611.6+1250.94+2.88%-3.92%+2.18%-19.3%
'26/08/0453.4+2.3+4.5%-19.8%43360.66-25.75-0.06%-3.98%+4.56%-15.8%
'26/08/0351.1+1.1+2.2%-18%43386.41+266.66+0.62%-3.38%+1.58%-14.6%
'26/07/3150+3+6.38%-12.8%43119.75+3186.45+7.98%+4.33%-1.6%-17.1%
'26/07/3047-3.7-7.3%-19.1%39933.3-105.88-0.26%+4.05%-7.04%-23.2%
'26/07/2950.7-1.8-3.43%-21.9%40039.18-1564.18-3.76%+0.14%+0.33%-22%
'26/07/2852.5-5.4-9.33%-29.2%41603.36-2030.83-4.65%-4.52%-4.68%-24.7%
'26/07/2757.9+3.9+7.22%-24.1%43634.19-20.65-0.05%-4.57%+7.27%-19.5%
'26/07/2454-2.8-4.93%-27.8%43654.84-1195.97-2.67%-7.11%-2.26%-20.7%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2356.8+3.1+5.77%-23.6%44850.81+25.03+0.06%-7.06%+5.71%-16.6%
'26/07/2253.7+4.8+9.82%-16.2%44825.78+592.91+1.34%-5.81%+8.48%-10.3%
'26/07/2148.9+2.9+6.3%-10.9%44232.87+1783.17+4.2%-1.86%+2.1%-9.01%
'26/07/2046-1.65-3.46%-14%42449.7-221.57-0.52%-2.37%-2.94%-11.6%
'26/07/1747.65-4.45-8.54%-21.3%42671.27-2953.71-6.47%-8.69%-2.07%-12.6%
'26/07/1652.1-0.8-1.51%-22.5%45624.98-6.61-0.01%-8.7%-1.5%-13.8%
'26/07/1552.900%-22.5%45631.59+893.64+2%-6.88%-2%-15.6%
'26/07/1452.9-0.6-1.12%-23.4%44737.95-642.57-1.42%-8.19%+0.3%-15.2%
'26/07/1353.5+2+3.88%-20.4%45380.52+25.91+0.06%-8.14%+3.82%-12.2%
'26/07/0951.5-1.2-2.28%-22.2%45354.61-379.8-0.83%-8.91%-1.45%-13.3%
'26/07/0852.7+1+1.93%-20.7%45734.41+255.3+0.56%-8.39%+1.37%-12.3%
'26/07/0751.7-2.9-5.31%-24.9%45479.11-1077.28-2.31%-10.5%-3%-14.4%
'26/07/0654.6-4.1-6.98%-30.2%46556.39-224.23-0.48%-10.9%-6.5%-19.2%
'26/07/0358.7+2+3.53%-27.7%46780.62+36.46+0.08%-10.9%+3.45%-16.8%
'26/07/0256.7+0.9+1.61%-26.5%46744.16-274.83-0.58%-11.4%+2.19%-15.1%
'26/07/0155.8+4.6+8.98%-19.9%47018.99+893.08+1.94%-9.68%+7.04%-10.2%
'26/06/3051.2+4.6+9.87%-12%46125.91+1126.01+2.5%-7.42%+7.37%-4.6%
'26/06/2946.6+0.75+1.64%-10.6%44999.9+428.14+0.96%-6.53%+0.68%-4.05%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2645.85-2.65-5.46%-15.5%44571.76-1683.5-3.64%-9.93%-1.82%-5.53%
'26/06/2548.5-1.2-2.41%-17.5%46255.26+211.66+0.46%-9.52%-2.87%-7.99%
'26/06/2449.7-0.8-1.58%-18.8%46043.6-1057.05-2.24%-11.5%+0.66%-7.26%
'26/06/2350.5+2.5+5.21%-14.6%47100.65-640.86-1.34%-12.7%+6.55%-1.85%
'26/06/2248+0.05+0.1%-14.5%47741.51+1276.31+2.75%-10.3%-2.65%-4.16%
'26/06/1847.95+0.55+1.16%-13.5%46465.2+587.81+1.28%-9.19%-0.12%-4.31%
'26/06/1747.4+0.1+0.21%-13.3%45877.39+68.2+0.15%-9.05%+0.06%-4.27%
'26/06/1647.3+0.75+1.61%-11.9%45809.19+412.2+0.91%-8.23%+0.7%-3.69%
'26/06/1546.55+1.1+2.42%-9.79%45396.99+1227.95+2.78%-5.68%-0.36%-4.11%
'26/06/1245.45-0.65-1.41%-11.1%44169.04+1019.58+2.36%-3.45%-3.77%-7.61%
'26/06/1146.1+1.95+4.42%-7.13%43149.46-76.08-0.18%-3.62%+4.6%-3.52%
'26/06/1044.15-1.55-3.39%-10.3%43225.54-1478.9-3.31%-6.81%-0.08%-3.48%
'26/06/0945.7+1.45+3.28%-7.34%44704.44+1201.66+2.76%-4.23%+0.52%-3.11%
'26/06/0844.25-3.25-6.84%-13.7%43502.78-1568.16-3.48%-7.56%-3.36%-6.12%
'26/06/0547.5-0.8-1.66%-15.1%45070.94-606.52-1.33%-8.79%-0.33%-6.32%
'26/06/0448.3-1.7-3.4%-18%45677.46-781.7-1.68%-10.3%-1.72%-7.67%
'26/06/0350+0.05+0.1%-17.9%46459.16+901.85+1.98%-8.55%-1.88%-9.37%
'26/06/0249.95-1.15-2.25%-19.8%45557.31+219.4+0.48%-8.11%-2.73%-11.7%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0151.1+0.8+1.59%-18.5%45337.91+604.97+1.35%-6.87%+0.24%-11.6%
'26/05/2950.3-0.5-0.98%-19.3%44732.94+1096.5+2.51%-4.53%-3.49%-14.8%
'26/05/2850.8-2.7-5.05%-23.4%43636.44-620.36-1.4%-5.86%-3.65%-17.5%
'26/05/2753.5+0.6+1.13%-22.5%44256.8+731.43+1.68%-4.28%-0.55%-18.2%
'26/05/2652.9+0.9+1.73%-21.2%43525.37-119.03-0.27%-4.54%+2%-16.6%
'26/05/255200%-21.2%43644.4+1376.43+3.26%-1.43%-3.26%-19.7%
'26/05/2252+1.2+2.36%-19.3%42267.97+899.76+2.18%+0.71%+0.18%-20%
'26/05/2150.8+2.35+4.85%-15.4%41368.21+1347.39+3.37%+4.1%+1.48%-19.5%
'26/05/2048.45+0.95+2%-13.7%40020.82-154.74-0.39%+3.7%+2.39%-17.4%
'26/05/1947.5-1.75-3.55%-16.8%40175.56-716.26-1.75%+1.88%-1.8%-18.6%
'26/05/1849.25-0.45-0.91%-17.5%40891.82-280.54-0.68%+1.19%-0.23%-18.7%
'26/05/1549.7-5.5-9.96%-25.7%41172.36-579.39-1.39%-0.22%-8.57%-25.5%
'26/05/1455.2+1.4+2.6%-23.8%41751.75+377.25+0.91%+0.69%+1.69%-24.5%
'26/05/1353.8+0.3+0.56%-23.4%41374.5-523.82-1.25%-0.56%+1.81%-22.8%
'26/05/1253.5-2.5-4.46%-26.8%41898.32+108.26+0.26%-0.31%-4.72%-26.5%
'26/05/1156+0.6+1.08%-26%41790.06+186.12+0.45%+0.14%+0.63%-26.1%
'26/05/0855.400%-26%41603.94-329.84-0.79%-0.65%+0.79%-25.3%
'26/05/0755.4+0.7+1.28%-25%41933.78+794.93+1.93%+1.27%-0.65%-26.3%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0654.7+0.9+1.67%-23.8%41138.85+369.56+0.91%+2.19%+0.76%-26%
'26/05/0553.8-1-1.82%-25.2%40769.29+64.15+0.16%+2.35%-1.98%-27.5%
'26/05/0454.8+2.7+5.18%-21.3%40705.14+1778.51+4.57%+7.03%+0.61%-28.3%
'26/04/3052.1-0.1-0.19%-21.5%38926.63-376.87-0.96%+6%+0.77%-27.5%
'26/04/2952.2-1.6-2.97%-23.8%39303.5-218.23-0.55%+5.41%-2.42%-29.2%
'26/04/2853.8+3.8+7.6%-18%39521.73-94.9-0.24%+5.16%+7.84%-23.2%
'26/04/2750-1-1.96%-19.6%39616.63+684.23+1.76%+7.01%-3.72%-26.6%
'26/04/2451-1-1.92%-21.2%38932.4+1218.25+3.23%+10.5%-5.15%-31.6%
'26/04/2352-3.6-6.47%-26.3%37714.15-164.32-0.43%+9.99%-6.04%-36.2%
'26/04/2255.6-0.8-1.42%-27.3%37878.47+273.36+0.73%+10.8%-2.15%-38.1%
'26/04/2156.4+4.7+9.09%-20.7%37605.11+646.31+1.75%+12.7%+7.34%-33.4%
'26/04/2051.7+4.7+10%-12.8%36958.8+154.46+0.42%+13.2%+9.58%-26%
'26/04/1747+3.7+8.55%-5.31%36804.34-327.68-0.88%+12.2%+9.43%-17.5%
'26/04/1643.3-0.45-1.03%-6.29%37132.02+409.88+1.12%+13.5%-2.15%-19.7%
'26/04/1543.75-0.55-1.24%-7.45%36722.14+426.02+1.17%+14.8%-2.41%-22.2%
'26/04/1444.3-0.7-1.56%-8.89%36296.12+838.83+2.37%+17.5%-3.93%-26.4%
'26/04/1345+0.05+0.11%-8.79%35457.29+39.46+0.11%+17.6%0%-26.4%
'26/04/1044.95+2.05+4.78%-4.43%35417.83+556.67+1.6%+19.5%+3.18%-23.9%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0942.9+3.9+10%+5.13%34861.16+99.78+0.29%+19.9%+9.71%-14.7%
'26/04/0839+0.2+0.52%+5.67%34761.38+1531.56+4.61%+25.4%-4.09%-19.7%
'26/04/0738.8+0.05+0.13%+5.81%33229.82+657.39+2.02%+27.9%-1.89%-22.1%
'26/04/0238.75-0.5-1.27%+4.46%32572.43-602.39-1.82%+25.6%+0.55%-21.1%
'26/04/0139.25+1.1+2.88%+7.47%33174.82+1451.83+4.58%+31.3%-1.7%-23.9%
'26/03/3138.15-0.5-1.29%+6.08%31722.99-795.17-2.45%+28.1%+1.16%-22%
'26/03/3038.65-0.75-1.9%+4.06%32518.16-594.43-1.8%+25.8%-0.1%-21.8%
'26/03/2739.4-0.2-0.51%+3.54%33112.59-225.03-0.68%+25%+0.17%-21.4%
'26/03/2639.6-0.25-0.63%+2.89%33337.62-101.49-0.3%+24.6%-0.33%-21.7%
'26/03/2539.85+0.6+1.53%+4.46%33439.11+826.87+2.54%+27.7%-1.01%-23.3%
'26/03/2439.25-0.85-2.12%+2.24%32612.24-110.26-0.34%+27.3%-1.78%-25.1%
'26/03/2340.1-0.65-1.6%+0.61%32722.5-821.38-2.45%+24.2%+0.85%-23.6%
'26/03/2040.75-1.4-3.32%-2.73%33543.88-145.8-0.43%+23.7%-2.89%-26.4%
'26/03/1942.15+0.65+1.57%-1.2%33689.68-658.9-1.92%+21.3%+3.49%-22.5%
'26/03/1841.5-1-2.35%-3.53%34348.58+512.01+1.51%+23.1%-3.86%-26.7%
'26/03/1742.5+0.3+0.71%-2.84%33836.57+494.06+1.48%+25%-0.77%-27.8%
'26/03/1642.2-0.2-0.47%-3.3%33342.51-57.81-0.17%+24.7%-0.3%-28%
'26/03/1342.4-0.75-1.74%-4.98%33400.32-181.54-0.54%+24.1%-1.2%-29%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1243.15+0.6+1.41%-3.64%33581.86-532.33-1.56%+22.1%+2.97%-25.8%
'26/03/1142.55+3.15+7.99%+4.06%34114.19+1342.32+4.1%+27.1%+3.89%-23.1%
'26/03/1039.4-0.55-1.38%+2.63%32771.87+661.45+2.06%+29.7%-3.44%-27.1%
'26/03/0939.95-1.2-2.92%-0.36%32110.42-1489.12-4.43%+24%+1.51%-24.4%
'26/03/0641.15+0.15+0.37%0%33599.54-73.4-0.22%+23.7%+0.59%-23.7%
'26/03/0541-0.1-0.24%-0.24%33672.94+844.06+2.57%+26.9%-2.81%-27.1%
'26/03/0441.1-0.1-0.24%-0.49%32828.88-1494.77-4.35%+21.4%+4.11%-21.9%
'26/03/0341.2-0.85-2.02%-2.5%34323.65-771.44-2.2%+18.7%+0.18%-21.2%
'26/03/0242.05+2.85+7.27%+4.59%35095.09-319.4-0.9%+17.6%+8.17%-13%
'26/02/2639.2+0.65+1.69%+6.36%35414.49+1.420%+17.6%+1.69%-11.3%
'26/02/2538.55-0.55-1.41%+4.86%35413.07+712.25+2.05%+20.1%-3.46%-15.2%
'26/02/2439.1+0.35+0.9%+5.81%34700.82+927.56+2.75%+23.4%-1.85%-17.6%
'26/02/2338.75+1.4+3.75%+9.77%33773.26+167.55+0.5%+24%+3.25%-14.2%
'26/02/1137.35+0.4+1.08%+11%33605.71+532.74+1.61%+26%-0.53%-15%
'26/02/1036.95+0.05+0.14%+11.1%33072.97+668.35+2.06%+28.6%-1.92%-17.5%
'26/02/0936.9-0.7-1.86%+9.04%32404.62+621.7+1.96%+31.1%-3.82%-22%
'26/02/0637.6-1.25-3.22%+5.53%31782.92-18.35-0.06%+31%-3.16%-25.5%
'26/02/0538.85-0.85-2.14%+3.27%31801.27-488.54-1.51%+29%-0.63%-25.7%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0439.7-0.15-0.38%+2.89%32289.81+94.45+0.29%+29.4%-0.67%-26.5%
'26/02/0339.85-0.3-0.75%+2.12%32195.36+571.33+1.81%+31.7%-2.56%-29.6%
'26/02/0240.15-1.35-3.25%-1.2%31624.03-439.72-1.37%+29.9%-1.88%-31.1%
'26/01/3041.5+1.15+2.85%+1.61%32063.75-472.52-1.45%+28%+4.3%-26.4%
'26/01/2940.35+3.65+9.95%+11.7%32536.27-267.55-0.82%+27%+10.8%-15.3%
'26/01/2836.700%+11.7%32803.82+485.9+1.5%+28.9%-1.5%-17.2%
'26/01/2736.7-1.15-3.04%+8.32%32317.92+253.4+0.79%+29.9%-3.83%-21.6%
'26/01/2637.85+1+2.71%+11.3%32064.52+103.01+0.32%+30.3%+2.39%-19.1%
'26/01/2336.85+0.45+1.24%+12.6%31961.51+215.43+0.68%+31.2%+0.56%-18.6%
'26/01/2236.4-0.25-0.68%+11.9%31746.08+499.71+1.6%+33.3%-2.28%-21.5%
'26/01/2136.65-0.4-1.08%+10.7%31246.37-513.62-1.62%+31.2%+0.54%-20.5%
'26/01/2037.05-0.1-0.27%+10.4%31759.99+120.7+0.38%+31.7%-0.65%-21.3%
'26/01/1937.15-0.25-0.67%+9.63%31639.29+230.59+0.73%+32.6%-1.4%-23%
'26/01/1637.4+0.15+0.4%+10.1%31408.7+598.12+1.94%+35.2%-1.54%-25.2%
'26/01/1537.25+0.55+1.5%+11.7%30810.58-131.2-0.42%+34.6%+1.92%-22.9%
'26/01/1436.7+1.2+3.38%+15.5%30941.78+234.56+0.76%+35.7%+2.62%-20.2%
'26/01/1335.5-0.55-1.53%+13.7%30707.22+139.93+0.46%+36.3%-1.99%-22.6%
'26/01/1236.05-0.05-0.14%+13.6%30567.29+278.33+0.92%+37.5%-1.06%-24%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0936.1-0.3-0.82%+12.6%30288.96-71.59-0.24%+37.2%-0.58%-24.6%
'26/01/0836.4-0.55-1.49%+11%30360.55-74.92-0.25%+36.9%-1.24%-25.9%
'26/01/0736.95+0.2+0.54%+11.6%30435.47-140.83-0.46%+36.3%+1%-24.7%
'26/01/0636.75+0.05+0.14%+11.7%30576.3+471.26+1.57%+38.4%-1.43%-26.7%
'26/01/0536.7-1.05-2.78%+8.61%30105.04+755.23+2.57%+41.9%-5.35%-33.3%
'26/01/0237.7500%+8.61%29349.81+386.21+1.33%+43.8%-1.33%-35.2%
'25/12/3137.75-0.7-1.82%+6.63%28963.6+256.47+0.89%+45.1%-2.71%-38.5%
'25/12/3038.45+0.7+1.85%+8.61%28707.13-103.76-0.36%+44.6%+2.21%-36%
'25/12/2937.75+0.5+1.34%+10.1%28810.89+254.87+0.89%+45.9%+0.45%-35.8%
'25/12/2637.25-0.3-0.8%+9.19%28556.02+184.04+0.65%+46.8%-1.45%-37.7%
'25/12/2437.55-0.3-0.79%+8.32%28371.98+61.51+0.22%+47.2%-1.01%-38.8%
'25/12/2337.85-0.25-0.66%+7.61%28310.47+160.83+0.57%+48%-1.23%-40.4%
'25/12/2238.1+0.25+0.66%+8.32%28149.64+453.29+1.64%+50.4%-0.98%-42.1%
'25/12/1937.85+0.1+0.26%+8.61%27696.35+227.82+0.83%+51.7%-0.57%-43.1%
'25/12/1837.75-0.45-1.18%+7.33%27468.53-56.64-0.21%+51.4%-0.97%-44%
'25/12/1738.2-0.05-0.13%+7.19%27525.17-11.49-0.04%+51.3%-0.09%-44.1%
'25/12/1638.25-0.6-1.54%+5.53%27536.66-330.28-1.19%+49.5%-0.35%-44%
'25/12/1538.85+0.1+0.26%+5.81%27866.94-331.08-1.17%+47.7%+1.43%-41.9%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1238.75+0.35+0.91%+6.77%28198.02+173.27+0.62%+48.7%+0.29%-41.9%
'25/12/1138.4-0.05-0.13%+6.63%28024.75-375.98-1.32%+46.7%+1.19%-40.1%
'25/12/1038.45+0.3+0.79%+7.47%28400.73+218.13+0.77%+47.8%+0.02%-40.4%
'25/12/0938.15-0.25-0.65%+6.77%28182.6-121.18-0.43%+47.2%-0.22%-40.4%
'25/12/0838.4-0.3-0.78%+5.94%28303.78+322.89+1.15%+48.9%-1.93%-43%
'25/12/0538.7-0.05-0.13%+5.81%27980.89+185.18+0.67%+49.9%-0.8%-44.1%
'25/12/0438.75-0.55-1.4%+4.33%27795.71+2.67+0.01%+49.9%-1.41%-45.6%
'25/12/0339.3+1.1+2.88%+7.33%27793.04+228.77+0.83%+51.1%+2.05%-43.8%
'25/12/0238.2+0.35+0.92%+8.32%27564.27+221.74+0.81%+52.4%+0.11%-44%
'25/12/0137.85-0.6-1.56%+6.63%27342.53-283.95-1.03%+50.8%-0.53%-44.2%
'25/11/2838.45+0.15+0.39%+7.05%27626.48+71.95+0.26%+51.2%+0.13%-44.1%
'25/11/2738.3-0.45-1.16%+5.81%27554.53+144.99+0.53%+52%-1.69%-46.2%
'25/11/2638.75+0.45+1.17%+7.05%27409.54+497.37+1.85%+54.8%-0.68%-47.8%
'25/11/2538.3+1.2+3.23%+10.5%26912.17+407.93+1.54%+57.2%+1.69%-46.7%
'25/11/2437.1+0.25+0.68%+11.3%26504.24+69.3+0.26%+57.6%+0.42%-46.3%
'25/11/2136.85-1.15-3.03%+7.89%26434.94-991.42-3.61%+51.9%+0.58%-44%
'25/11/2038+0.3+0.8%+8.75%27426.36+846.24+3.18%+56.7%-2.38%-48%
'25/11/1937.7-0.3-0.79%+7.89%26580.12-176-0.66%+55.7%-0.13%-47.8%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1838-0.2-0.52%+7.33%26756.12-691.19-2.52%+51.8%+2%-44.5%
'25/11/1738.2-1.85-4.62%+2.37%27447.31+49.81+0.18%+52.1%-4.8%-49.7%
'25/11/1440.05-0.8-1.96%+0.37%27397.5-506.06-1.81%+49.3%-0.15%-48.9%
'25/11/1340.85-0.35-0.85%-0.49%27903.56-43.53-0.16%+49.1%-0.69%-49.6%
'25/11/1241.2+0.8+1.98%+1.49%27947.09+162.14+0.58%+49.9%+1.4%-48.5%
'25/11/1140.4+0.8+2.02%+3.54%27784.95-84.56-0.3%+49.5%+2.32%-46%