≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3595 山太士 / K線比較(日)

3595 山太士

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
678619+59+9.53%24.23%619759609
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7975.5億2,652301股/筆689.729.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2216.86億3,965308張/筆561.7-11 (-1.75%)

連續漲跌: 連3跌→漲  ( +59元 / +9.53%)

財報評分: 最新86分 / 平均43分

新聞及公告

• 山太士上櫃前初次現金增資員工認股之費用化金額及對財務報表之影響 (公告訊息 11/09 15:03)

• 山太士董事會決議辦理初次上櫃前現金增資發行新股 (公告訊息 11/04 15:04)

• 山太士董事會通過2026年第三季合併財務報告 (公告訊息 11/04 15:04)

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 興櫃股王漢測9月下旬掛牌上櫃　前7月營收已超越去年全年 (ETtoday新聞雲 08/25 17:15)

• 山太士董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:00)

• 山太士董事長訂定2026年除權息基準日相關事宜 (公告訊息 07/07 15:28)

• 澄清媒體今周刊對山太士之相關報導 (公告訊息 07/02 15:28)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09678+59+9.53%+9.53%41661.7+1960.06+4.94%+4.94%+4.59%+4.59%
'26/11/06619-11-1.75%+7.62%39701.64-1873.08-4.51%+0.21%+2.76%+7.41%
'26/11/05630-184-22.6%-16.7%41574.72-1374.19-3.2%-3%-19.4%-13.7%
'26/11/04814-16-1.93%-18.3%42948.91-358.63-0.83%-3.8%-1.1%-14.5%
'26/11/03830+26+3.23%-15.7%43307.54-1612.6-3.59%-7.25%+6.82%-8.42%
'26/11/02804+111+16.02%-2.16%44920.14-291.69-0.65%-7.85%+16.7%+5.69%
'26/10/30693+118+20.52%+17.9%45211.83-1156.5-2.49%-10.2%+23%+28.1%
'26/10/29575-233-28.84%-16.1%46368.33-667.25-1.42%-11.4%-27.4%-4.66%
'26/10/28808-81-9.11%-23.7%47035.58+939.35+2.04%-9.62%-11.1%-14.1%
'26/10/27889-30-3.26%-26.2%46096.23+54.8+0.12%-9.51%-3.38%-16.7%
'26/10/22919-79-7.92%-32.1%46041.43-846.34-1.81%-11.1%-6.11%-20.9%
'26/10/21998+99+11.01%-24.6%46887.77+594.84+1.28%-10%+9.73%-14.6%
'26/10/20899-39-4.16%-27.7%46292.93-529.15-1.13%-11%-3.03%-16.7%
'26/10/19938-122-11.51%-36%46822.08-289.18-0.61%-11.6%-10.9%-24.5%
'26/10/161060-170-13.82%-44.9%47111.26+141.39+0.3%-11.3%-14.1%-33.6%
'26/10/151230-70-5.38%-47.8%46969.87-1655.96-3.41%-14.3%-1.97%-33.5%
'26/10/141300-10-0.76%-48.2%48625.83+284.52+0.59%-13.8%-1.35%-34.4%
'26/10/131310-85-6.09%-51.4%48341.31-960.65-1.95%-15.5%-4.14%-35.9%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/121395-5-0.36%-51.6%49301.96-11.48-0.02%-15.5%-0.34%-36.1%
'26/10/081400-15-1.06%-52.1%49313.44-492.93-0.99%-16.4%-0.07%-35.7%
'26/10/071415+5+0.35%-51.9%49806.37-16.18-0.03%-16.4%+0.38%-35.5%
'26/10/061410+10+0.71%-51.6%49822.55+110.51+0.22%-16.2%+0.49%-35.4%
'26/10/051400-40-2.78%-52.9%49712.04+1236.3+2.55%-14.1%-5.33%-38.9%
'26/10/021440+80+5.88%-50.1%48475.74+122.25+0.25%-13.8%+5.63%-36.3%
'26/10/011360-80-5.56%-52.9%48353.49+413.36+0.86%-13.1%-6.42%-39.8%
'26/09/301440-30-2.04%-53.9%47940.13+308.17+0.65%-12.5%-2.69%-41.3%
'26/09/291470-35-2.33%-55%47631.96-392.64-0.82%-13.2%-1.51%-41.7%
'26/09/241505-120-7.38%-58.3%48024.6-132.69-0.28%-13.5%-7.1%-44.8%
'26/09/231625+145+9.8%-54.2%48157.29+357.12+0.75%-12.8%+9.05%-41.3%
'26/09/221480+185+14.29%-47.6%47800.17+81.33+0.17%-12.7%+14.1%-35%
'26/09/211295+30+2.37%-46.4%47718.84+538.09+1.14%-11.7%+1.23%-34.7%
'26/09/181265-35-2.69%-47.8%47180.75+892.75+1.93%-9.99%-4.62%-37.9%
'26/09/171300-50-3.7%-49.8%46288+439.1+0.96%-9.13%-4.66%-40.6%
'26/09/161350+10+0.75%-49.4%45848.9+337.41+0.74%-8.46%+0.01%-40.9%
'26/09/151340-55-3.94%-51.4%45511.49-351.03-0.77%-9.16%-3.17%-42.2%
'26/09/141395-25-1.76%-52.3%45862.52-322.33-0.7%-9.79%-1.06%-42.5%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/111420-40-2.74%-53.6%46184.85-755.64-1.61%-11.2%-1.13%-42.3%
'26/09/101460-115-7.3%-57%46940.49-242.87-0.51%-11.7%-6.79%-45.2%
'26/09/091575+35+2.27%-56%47183.36+77.58+0.16%-11.6%+2.11%-44.4%
'26/09/081540-110-6.67%-58.9%47105.78-220.49-0.47%-12%-6.2%-46.9%
'26/09/071650-50-2.94%-60.1%47326.27+775.14+1.67%-10.5%-4.61%-49.6%
'26/09/041700-30-1.73%-60.8%46551.13+693.47+1.51%-9.15%-3.24%-51.7%
'26/09/031730-45-2.54%-61.8%45857.66-307.06-0.67%-9.75%-1.87%-52%
'26/09/021775+85+5.03%-59.9%46164.72-784-1.67%-11.3%+6.7%-48.6%
'26/09/011690-105-5.85%-62.2%46948.72+820.25+1.78%-9.68%-7.63%-52.5%
'26/08/311795+165+10.12%-58.4%46128.47-202.98-0.44%-10.1%+10.6%-48.3%
'26/08/281630+350+27.34%-47%46331.45+356.23+0.77%-9.38%+26.6%-37.6%
'26/08/271280-35-2.66%-48.4%45975.22+142.6+0.31%-9.1%-2.97%-39.3%
'26/08/261315+25+1.94%-47.4%45832.62+663.16+1.47%-7.77%+0.47%-39.7%
'26/08/251290-35-2.64%-48.8%45169.46+407.14+0.91%-6.93%-3.55%-41.9%
'26/08/241325-75-5.36%-51.6%44762.32-461.97-1.02%-7.88%-4.34%-43.7%
'26/08/211400+85+6.46%-48.4%45224.29+290.55+0.65%-7.28%+5.81%-41.2%
'26/08/201315+10+0.77%-48%44933.74+214.39+0.48%-6.84%+0.29%-41.2%
'26/08/191305-140-9.69%-53.1%44719.35-589.33-1.3%-8.05%-8.39%-45%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/181445+40+2.85%-51.7%45308.68-548.59-1.2%-9.15%+4.05%-42.6%
'26/08/171405+15+1.08%-51.2%45857.27+46.26+0.1%-9.06%+0.98%-42.2%
'26/08/141390-100-6.71%-54.5%45811.01-210.47-0.46%-9.47%-6.25%-45%
'26/08/131490-40-2.61%-55.7%46021.48+503.41+1.11%-8.47%-3.72%-47.2%
'26/08/121530+90+6.25%-52.9%45518.07+397.35+0.88%-7.67%+5.37%-45.3%
'26/08/111440-130-8.28%-56.8%45120.72+191.96+0.43%-7.27%-8.71%-49.5%
'26/08/101570-90-5.42%-59.2%44928.76+702.85+1.59%-5.8%-7.01%-53.4%
'26/08/071660+90+5.73%-56.8%44225.91-170.79-0.38%-6.16%+6.11%-50.7%
'26/08/061570-45-2.79%-58%44396.7-214.9-0.48%-6.61%-2.31%-51.4%
'26/08/051615+180+12.54%-52.8%44611.6+1250.94+2.88%-3.92%+9.66%-48.8%
'26/08/041435-190-11.69%-58.3%43360.66-25.75-0.06%-3.98%-11.6%-54.3%
'26/08/031625+5+0.31%-58.1%43386.41+266.66+0.62%-3.38%-0.31%-54.8%
'26/07/311620+465+40.26%-41.3%43119.75+3186.45+7.98%+4.33%+32.3%-45.6%
'26/07/301155-195-14.44%-49.8%39933.3-105.88-0.26%+4.05%-14.2%-53.8%
'26/07/291350-140-9.4%-54.5%40039.18-1564.18-3.76%+0.14%-5.64%-54.6%
'26/07/281490-385-20.53%-63.8%41603.36-2030.83-4.65%-4.52%-15.9%-59.3%
'26/07/271875-120-6.02%-66%43634.19-20.65-0.05%-4.57%-5.97%-61.4%
'26/07/241995-110-5.23%-67.8%43654.84-1195.97-2.67%-7.11%-2.56%-60.7%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/232105-215-9.27%-70.8%44850.81+25.03+0.06%-7.06%-9.33%-63.7%
'26/07/222320+100+4.5%-69.5%44825.78+592.91+1.34%-5.81%+3.16%-63.6%
'26/07/212220+195+9.63%-66.5%44232.87+1783.17+4.2%-1.86%+5.43%-64.7%
'26/07/202025-185-8.37%-69.3%42449.7-221.57-0.52%-2.37%-7.85%-67%
'26/07/172210-205-8.49%-71.9%42671.27-2953.71-6.47%-8.69%-2.02%-63.2%
'26/07/162415-5-0.21%-72%45624.98-6.61-0.01%-8.7%-0.2%-63.3%
'26/07/152420+120+5.22%-70.5%45631.59+893.64+2%-6.88%+3.22%-63.6%
'26/07/142300-130-5.35%-72.1%44737.95-642.57-1.42%-8.19%-3.93%-63.9%
'26/07/132430-75-2.99%-72.9%45380.52+25.91+0.06%-8.14%-3.05%-64.8%
'26/07/092505+145+6.14%-71.3%45354.61-379.8-0.83%-8.91%+6.97%-62.4%
'26/07/082360-25-1.05%-71.6%45734.41+255.3+0.56%-8.39%-1.61%-63.2%
'26/07/072385-170-6.65%-73.5%45479.11-1077.28-2.31%-10.5%-4.34%-63%
'26/07/06255500%-73.5%46556.39-224.23-0.48%-10.9%+0.48%-62.5%
'26/07/032555+280+12.31%-70.2%46780.62+36.46+0.08%-10.9%+12.2%-59.3%
'26/07/022275-55-2.36%-70.9%46744.16-274.83-0.58%-11.4%-1.78%-59.5%
'26/07/012330+30+1.3%-70.5%47018.99+893.08+1.94%-9.68%-0.64%-60.8%
'26/06/302300-5-0.22%-70.6%46125.91+1126.01+2.5%-7.42%-2.72%-63.2%
'26/06/292305+30+1.32%-70.2%44999.9+428.14+0.96%-6.53%+0.36%-63.7%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/262275-130-5.41%-71.8%44571.76-1683.5-3.64%-9.93%-1.77%-61.9%
'26/06/252405-70-2.83%-72.6%46255.26+211.66+0.46%-9.52%-3.29%-63.1%
'26/06/24247500%-72.6%46043.6-1057.05-2.24%-11.5%+2.24%-61.1%
'26/06/232475-125-4.81%-73.9%47100.65-640.86-1.34%-12.7%-3.47%-61.2%
'26/06/222600+30+1.17%-73.6%47741.51+1276.31+2.75%-10.3%-1.58%-63.3%
'26/06/182570-20-0.77%-73.8%46465.2+587.81+1.28%-9.19%-2.05%-64.6%
'26/06/172590-65-2.45%-74.5%45877.39+68.2+0.15%-9.05%-2.6%-65.4%
'26/06/162655+230+9.48%-72%45809.19+412.2+0.91%-8.23%+8.57%-63.8%
'26/06/152425+380+18.58%-66.8%45396.99+1227.95+2.78%-5.68%+15.8%-61.2%
'26/06/122045-155-7.05%-69.2%44169.04+1019.58+2.36%-3.45%-9.41%-65.7%
'26/06/112200-95-4.14%-70.5%43149.46-76.08-0.18%-3.62%-3.96%-66.8%
'26/06/102295-200-8.02%-72.8%43225.54-1478.9-3.31%-6.81%-4.71%-66%
'26/06/092495+30+1.22%-72.5%44704.44+1201.66+2.76%-4.23%-1.54%-68.3%
'26/06/082465-110-4.27%-73.7%43502.78-1568.16-3.48%-7.56%-0.79%-66.1%
'26/06/052575-100-3.74%-74.7%45070.94-606.52-1.33%-8.79%-2.41%-65.9%
'26/06/04267500%-74.7%45677.46-781.7-1.68%-10.3%+1.68%-64.3%
'26/06/032675+160+6.36%-73%46459.16+901.85+1.98%-8.55%+4.38%-64.5%
'26/06/022515-90-3.45%-74%45557.31+219.4+0.48%-8.11%-3.93%-65.9%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/012605-70-2.62%-74.7%45337.91+604.97+1.35%-6.87%-3.97%-67.8%
'26/05/292675+45+1.71%-74.2%44732.94+1096.5+2.51%-4.53%-0.8%-69.7%
'26/05/282630+25+0.96%-74%43636.44-620.36-1.4%-5.86%+2.36%-68.1%
'26/05/272605-120-4.4%-75.1%44256.8+731.43+1.68%-4.28%-6.08%-70.8%
'26/05/262725-95-3.37%-76%43525.37-119.03-0.27%-4.54%-3.1%-71.4%
'26/05/252820-45-1.57%-76.3%43644.4+1376.43+3.26%-1.43%-4.83%-74.9%
'26/05/222865+25+0.88%-76.1%42267.97+899.76+2.18%+0.71%-1.3%-76.8%
'26/05/212840+300+11.81%-73.3%41368.21+1347.39+3.37%+4.1%+8.44%-77.4%
'26/05/20254000%-73.3%40020.82-154.74-0.39%+3.7%+0.39%-77%
'26/05/192540+95+3.89%-72.3%40175.56-716.26-1.75%+1.88%+5.64%-74.2%
'26/05/182445-100-3.93%-73.4%40891.82-280.54-0.68%+1.19%-3.25%-74.5%
'26/05/152545-215-7.79%-75.4%41172.36-579.39-1.39%-0.22%-6.4%-75.2%
'26/05/142760-55-1.95%-75.9%41751.75+377.25+0.91%+0.69%-2.86%-76.6%
'26/05/132815-95-3.26%-76.7%41374.5-523.82-1.25%-0.56%-2.01%-76.1%
'26/05/122910+110+3.93%-75.8%41898.32+108.26+0.26%-0.31%+3.67%-75.5%
'26/05/112800+265+10.45%-73.3%41790.06+186.12+0.45%+0.14%+10%-73.4%
'26/05/082535+5+0.2%-73.2%41603.94-329.84-0.79%-0.65%+0.99%-72.6%
'26/05/072530+25+1%-72.9%41933.78+794.93+1.93%+1.27%-0.93%-74.2%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/062505-85-3.28%-73.8%41138.85+369.56+0.91%+2.19%-4.19%-76%
'26/05/052590-25-0.96%-74.1%40769.29+64.15+0.16%+2.35%-1.12%-76.4%
'26/05/04261500%-74.1%40705.14+1778.51+4.57%+7.03%-4.57%-81.1%
'26/04/302615+20+0.77%-73.9%38926.63-376.87-0.96%+6%+1.73%-79.9%
'26/04/292595-20-0.76%-74.1%39303.5-218.23-0.55%+5.41%-0.21%-79.5%
'26/04/282615+160+6.52%-72.4%39521.73-94.9-0.24%+5.16%+6.76%-77.5%
'26/04/272455-260-9.58%-75%39616.63+684.23+1.76%+7.01%-11.3%-82%
'26/04/242715-55-1.99%-75.5%38932.4+1218.25+3.23%+10.5%-5.22%-86%
'26/04/23277000%-75.5%37714.15-164.32-0.43%+9.99%+0.43%-85.5%
'26/04/222770-25-0.89%-75.7%37878.47+273.36+0.73%+10.8%-1.62%-86.5%
'26/04/212795-25-0.89%-76%37605.11+646.31+1.75%+12.7%-2.64%-88.7%
'26/04/202820+615+27.89%-69.3%36958.8+154.46+0.42%+13.2%+27.5%-82.4%
'26/04/172205+270+13.95%-65%36804.34-327.68-0.88%+12.2%+14.8%-77.2%
'26/04/161935+235+13.82%-60.1%37132.02+409.88+1.12%+13.5%+12.7%-73.6%
'26/04/151700-10-0.58%-60.4%36722.14+426.02+1.17%+14.8%-1.75%-75.1%
'26/04/141710+20+1.18%-59.9%36296.12+838.83+2.37%+17.5%-1.19%-77.4%
'26/04/131690-75-4.25%-61.6%35457.29+39.46+0.11%+17.6%-4.36%-79.2%
'26/04/101765-95-5.11%-63.5%35417.83+556.67+1.6%+19.5%-6.71%-83.1%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/091860+20+1.09%-63.2%34861.16+99.78+0.29%+19.9%+0.8%-83%
'26/04/081840+40+2.22%-62.3%34761.38+1531.56+4.61%+25.4%-2.39%-87.7%
'26/04/071800+30+1.69%-61.7%33229.82+657.39+2.02%+27.9%-0.33%-89.6%
'26/04/021770-70-3.8%-63.2%32572.43-602.39-1.82%+25.6%-1.98%-88.7%
'26/04/011840+225+13.93%-58%33174.82+1451.83+4.58%+31.3%+9.35%-89.3%
'26/03/311615-25-1.52%-58.7%31722.99-795.17-2.45%+28.1%+0.93%-86.8%
'26/03/301640+30+1.86%-57.9%32518.16-594.43-1.8%+25.8%+3.66%-83.7%
'26/03/271610+125+8.42%-54.3%33112.59-225.03-0.68%+25%+9.1%-79.3%
'26/03/261485-115-7.19%-57.6%33337.62-101.49-0.3%+24.6%-6.89%-82.2%
'26/03/25160000%-57.6%33439.11+826.87+2.54%+27.7%-2.54%-85.4%
'26/03/241600-275-14.67%-63.8%32612.24-110.26-0.34%+27.3%-14.3%-91.2%
'26/03/23187500%-63.8%32722.5-821.38-2.45%+24.2%+2.45%-88%
'26/03/201875+235+14.33%-58.7%33543.88-145.8-0.43%+23.7%+14.8%-82.3%
'26/03/191640+230+16.31%-51.9%33689.68-658.9-1.92%+21.3%+18.2%-73.2%
'26/03/181410+15+1.08%-51.4%34348.58+512.01+1.51%+23.1%-0.43%-74.5%
'26/03/171395-40-2.79%-52.8%33836.57+494.06+1.48%+25%-4.27%-77.7%
'26/03/161435+265+22.65%-42.1%33342.51-57.81-0.17%+24.7%+22.8%-66.8%
'26/03/131170+165+16.42%-32.5%33400.32-181.54-0.54%+24.1%+17%-56.6%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12100500%-32.5%33581.86-532.33-1.56%+22.1%+1.56%-54.7%
'26/03/111005+88+9.6%-26.1%34114.19+1342.32+4.1%+27.1%+5.5%-53.2%
'26/03/10917+90+10.88%-18%32771.87+661.45+2.06%+29.7%+8.82%-47.8%
'26/03/09827+4+0.49%-17.6%32110.42-1489.12-4.43%+24%+4.92%-41.6%
'26/03/06823+4+0.49%-17.2%33599.54-73.4-0.22%+23.7%+0.71%-40.9%
'26/03/05819+32+4.07%-13.9%33672.94+844.06+2.57%+26.9%+1.5%-40.8%
'26/03/04787-59-6.97%-19.9%32828.88-1494.77-4.35%+21.4%-2.62%-41.2%
'26/03/03846+53+6.68%-14.5%34323.65-771.44-2.2%+18.7%+8.88%-33.2%
'26/03/02793+103+14.93%-1.74%35095.09-319.4-0.9%+17.6%+15.8%-19.4%
'26/02/26690+7+1.02%-0.73%35414.49+1.420%+17.6%+1.02%-18.4%
'26/02/25683-25-3.53%-4.24%35413.07+712.25+2.05%+20.1%-5.58%-24.3%
'26/02/24708+16+2.31%-2.02%34700.82+927.56+2.75%+23.4%-0.44%-25.4%
'26/02/23692+160+30.08%+27.4%33773.26+167.55+0.5%+24%+29.6%+3.47%
'26/02/11532+2+0.38%+27.9%33605.71+532.74+1.61%+26%-1.23%+1.96%
'26/02/10530+1+0.19%+28.2%33072.97+668.35+2.06%+28.6%-1.87%-0.4%
'26/02/09529-3-0.56%+27.4%32404.62+621.7+1.96%+31.1%-2.52%-3.64%
'26/02/06532-15-2.74%+23.9%31782.92-18.35-0.06%+31%-2.68%-7.06%
'26/02/05547+31+6.01%+31.4%31801.27-488.54-1.51%+29%+7.52%+2.37%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04516-9-1.71%+29.1%32289.81+94.45+0.29%+29.4%-2%-0.26%
'26/02/03525+33.5+6.82%+37.9%32195.36+571.33+1.81%+31.7%+5.01%+6.2%
'26/02/02491.5-34.5-6.56%+28.9%31624.03-439.72-1.37%+29.9%-5.19%-1.04%
'26/01/30526-22-4.01%+23.7%32063.75-472.52-1.45%+28%-2.56%-4.32%
'26/01/29548-21-3.69%+19.2%32536.27-267.55-0.82%+27%-2.87%-7.85%
'26/01/28569-3-0.52%+18.5%32803.82+485.9+1.5%+28.9%-2.02%-10.4%
'26/01/27572+52+10%+30.4%32317.92+253.4+0.79%+29.9%+9.21%+0.45%
'26/01/26520+73.5+16.46%+51.8%32064.52+103.01+0.32%+30.3%+16.1%+21.5%
'26/01/23446.5-3-0.67%+50.8%31961.51+215.43+0.68%+31.2%-1.35%+19.6%
'26/01/22449.5+15+3.45%+56%31746.08+499.71+1.6%+33.3%+1.85%+22.7%
'26/01/21434.5-14.5-3.23%+51%31246.37-513.62-1.62%+31.2%-1.61%+19.8%
'26/01/20449+39+9.51%+65.4%31759.99+120.7+0.38%+31.7%+9.13%+33.7%
'26/01/19410+8.5+2.12%+68.9%31639.29+230.59+0.73%+32.6%+1.39%+36.2%
'26/01/16401.5-17.5-4.18%+61.8%31408.7+598.12+1.94%+35.2%-6.12%+26.6%
'26/01/15419+10.5+2.57%+66%30810.58-131.2-0.42%+34.6%+2.99%+31.3%
'26/01/14408.5+13.5+3.42%+71.6%30941.78+234.56+0.76%+35.7%+2.66%+36%
'26/01/13395+40+11.27%+91%30707.22+139.93+0.46%+36.3%+10.8%+54.7%
'26/01/12355+38.5+12.16%+114.2%30567.29+278.33+0.92%+37.5%+11.2%+76.7%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09316.5+14.5+4.8%+124.5%30288.96-71.59-0.24%+37.2%+5.04%+87.3%
'26/01/08302-3-0.98%+122.3%30360.55-74.92-0.25%+36.9%-0.73%+85.4%
'26/01/07305-5-1.61%+118.7%30435.47-140.83-0.46%+36.3%-1.15%+82.5%
'26/01/06310+11+3.68%+126.8%30576.3+471.26+1.57%+38.4%+2.11%+88.4%
'26/01/05299-2.5-0.83%+124.9%30105.04+755.23+2.57%+41.9%-3.4%+82.9%
'26/01/02301.5-4-1.31%+121.9%29349.81+386.21+1.33%+43.8%-2.64%+78.1%
'25/12/31305.5-4-1.29%+119.1%28963.6+256.47+0.89%+45.1%-2.18%+73.9%
'25/12/30309.5-4-1.28%+116.3%28707.13-103.76-0.36%+44.6%-0.92%+71.7%
'25/12/29313.5-13-3.98%+107.7%28810.89+254.87+0.89%+45.9%-4.87%+61.8%
'25/12/26326.5+21+6.87%+121.9%28556.02+184.04+0.65%+46.8%+6.22%+75.1%
'25/12/24305.5+3+0.99%+124.1%28371.98+61.51+0.22%+47.2%+0.77%+77%
'25/12/23302.5+1+0.33%+124.9%28310.47+160.83+0.57%+48%-0.24%+76.9%
'25/12/22301.5-7.5-2.43%+119.4%28149.64+453.29+1.64%+50.4%-4.07%+69%
'25/12/19309+3+0.98%+121.6%27696.35+227.82+0.83%+51.7%+0.15%+69.9%
'25/12/18306-21-6.42%+107.3%27468.53-56.64-0.21%+51.4%-6.21%+56%
'25/12/17327-4.5-1.36%+104.5%27525.17-11.49-0.04%+51.3%-1.32%+53.2%
'25/12/16331.5-9.5-2.79%+98.8%27536.66-330.28-1.19%+49.5%-1.6%+49.3%
'25/12/15341+10+3.02%+104.8%27866.94-331.08-1.17%+47.7%+4.19%+57.1%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12331+30+9.97%+125.2%28198.02+173.27+0.62%+48.7%+9.35%+76.6%
'25/12/11301-0.5-0.17%+124.9%28024.75-375.98-1.32%+46.7%+1.15%+78.2%
'25/12/10301.5+0.5+0.17%+125.2%28400.73+218.13+0.77%+47.8%-0.6%+77.4%
'25/12/09301+5.5+1.86%+129.4%28182.6-121.18-0.43%+47.2%+2.29%+82.2%
'25/12/08295.5-19-6.04%+115.6%28303.78+322.89+1.15%+48.9%-7.19%+66.7%
'25/12/05314.5-10.5-3.23%+108.6%27980.89+185.18+0.67%+49.9%-3.9%+58.7%
'25/12/04325+17+5.52%+120.1%27795.71+2.67+0.01%+49.9%+5.51%+70.2%
'25/12/03308-19-5.81%+107.3%27793.04+228.77+0.83%+51.1%-6.64%+56.2%
'25/12/02327-8.5-2.53%+102.1%27564.27+221.74+0.81%+52.4%-3.34%+49.7%
'25/12/01335.5-1-0.3%+101.5%27342.53-283.95-1.03%+50.8%+0.73%+50.7%
'25/11/28336.5+4+1.2%+103.9%27626.48+71.95+0.26%+51.2%+0.94%+52.7%
'25/11/27332.500%+103.9%27554.53+144.99+0.53%+52%-0.53%+51.9%
'25/11/26332.5+13+4.07%+112.2%27409.54+497.37+1.85%+54.8%+2.22%+57.4%
'25/11/25319.5+14.5+4.75%+122.3%26912.17+407.93+1.54%+57.2%+3.21%+65.1%
'25/11/2430500%+122.3%26504.24+69.3+0.26%+57.6%-0.26%+64.7%
'25/11/21305-5-1.61%+118.7%26434.94-991.42-3.61%+51.9%+2%+66.8%
'25/11/20310+2+0.65%+120.1%27426.36+846.24+3.18%+56.7%-2.53%+63.4%
'25/11/19308-6-1.91%+115.9%26580.12-176-0.66%+55.7%-1.25%+60.2%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18314-10-3.09%+109.3%26756.12-691.19-2.52%+51.8%-0.57%+57.5%
'25/11/17324-9-2.7%+103.6%27447.31+49.81+0.18%+52.1%-2.88%+51.5%
'25/11/14333+8+2.46%+108.6%27397.5-506.06-1.81%+49.3%+4.27%+59.3%
'25/11/13325+2+0.62%+109.9%27903.56-43.53-0.16%+49.1%+0.78%+60.8%
'25/11/12323-12-3.58%+102.4%27947.09+162.14+0.58%+49.9%-4.16%+52.4%
'25/11/11335+8.5+2.6%+107.7%27784.95-84.56-0.3%+49.5%+2.9%+58.2%