≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3596 智易 / K線比較(日)

3596 智易

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
138136.5+1.5+1.1%2.93%140.5140.5136.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8391.16億956878股/筆138.41.7710.581.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8502.48億1,7781.04張/筆134.1-3.5 (-2.5%)

連續漲跌: 連7跌→漲  ( +1.5元 / +1.1%)

財報評分: 最新43分 / 平均42分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 董事會決議對子公司Arcadyan Holding (BVI) Corp.現金增資 (公告訊息 11/05 17:08)

• 智易2026年第三季合併財務報告 (公告訊息 11/05 17:05)

• 智易受邀參加機構投資人說明會 (公告訊息 09/11 16:59)

• 智易5G拉貨與Wi-Fi 7升級雙動能加持 下半年營運優於上半年 (Anue鉅亨 08/23 10:57)

• 智易2026年第二季合併財務報告 (公告訊息 08/05 16:53)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 18:23)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• AI帶動全球網路流量爆發 台網通廠搶食5G FWA長線設備紅利 (Anue鉅亨 07/12 08:10)

• 澄清媒體報導 (公告訊息 07/06 10:48)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09138+1.5+1.1%+1.1%41661.7+1960.06+4.94%+4.94%-3.84%-3.84%
'26/11/06136.5-3.5-2.5%-1.43%39701.64-1873.08-4.51%+0.21%+2.01%-1.64%
'26/11/05140-2.5-1.75%-3.16%41574.72-1374.19-3.2%-3%+1.45%-0.16%
'26/11/04142.5-2.5-1.72%-4.83%42948.91-358.63-0.83%-3.8%-0.89%-1.03%
'26/11/03145-4-2.68%-7.38%43307.54-1612.6-3.59%-7.25%+0.91%-0.13%
'26/11/02149-0.5-0.33%-7.69%44920.14-291.69-0.65%-7.85%+0.32%+0.16%
'26/10/30149.5-6.5-4.17%-11.5%45211.83-1156.5-2.49%-10.2%-1.68%-1.39%
'26/10/29156-2.5-1.58%-12.9%46368.33-667.25-1.42%-11.4%-0.16%-1.51%
'26/10/28158.500%-12.9%47035.58+939.35+2.04%-9.62%-2.04%-3.31%
'26/10/27158.5+1.5+0.96%-12.1%46096.23+54.8+0.12%-9.51%+0.84%-2.59%
'26/10/22157-1-0.63%-12.7%46041.43-846.34-1.81%-11.1%+1.18%-1.51%
'26/10/21158+0.5+0.32%-12.4%46887.77+594.84+1.28%-10%-0.96%-2.38%
'26/10/20157.5-0.5-0.32%-12.7%46292.93-529.15-1.13%-11%+0.81%-1.64%
'26/10/19158-3.5-2.17%-14.6%46822.08-289.18-0.61%-11.6%-1.56%-2.98%
'26/10/16161.5+3+1.89%-12.9%47111.26+141.39+0.3%-11.3%+1.59%-1.63%
'26/10/15158.5-2-1.25%-14%46969.87-1655.96-3.41%-14.3%+2.16%+0.3%
'26/10/14160.5+2.5+1.58%-12.7%48625.83+284.52+0.59%-13.8%+0.99%+1.16%
'26/10/13158+1+0.64%-12.1%48341.31-960.65-1.95%-15.5%+2.59%+3.39%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12157+0.5+0.32%-11.8%49301.96-11.48-0.02%-15.5%+0.34%+3.7%
'26/10/08156.5-0.5-0.32%-12.1%49313.44-492.93-0.99%-16.4%+0.67%+4.25%
'26/10/07157+1+0.64%-11.5%49806.37-16.18-0.03%-16.4%+0.67%+4.84%
'26/10/0615600%-11.5%49822.55+110.51+0.22%-16.2%-0.22%+4.66%
'26/10/05156+2+1.3%-10.4%49712.04+1236.3+2.55%-14.1%-1.25%+3.67%
'26/10/02154+1+0.65%-9.8%48475.74+122.25+0.25%-13.8%+0.4%+4.04%
'26/10/0115300%-9.8%48353.49+413.36+0.86%-13.1%-0.86%+3.29%
'26/09/30153-0.5-0.33%-10.1%47940.13+308.17+0.65%-12.5%-0.98%+2.44%
'26/09/29153.500%-10.1%47631.96-392.64-0.82%-13.2%+0.82%+3.15%
'26/09/24153.5+1.5+0.99%-9.21%48024.6-132.69-0.28%-13.5%+1.27%+4.28%
'26/09/23152-2.5-1.62%-10.7%48157.29+357.12+0.75%-12.8%-2.37%+2.16%
'26/09/22154.5-0.5-0.32%-11%47800.17+81.33+0.17%-12.7%-0.49%+1.73%
'26/09/21155-0.5-0.32%-11.3%47718.84+538.09+1.14%-11.7%-1.46%+0.44%
'26/09/18155.5+1.5+0.97%-10.4%47180.75+892.75+1.93%-9.99%-0.96%-0.4%
'26/09/17154+1+0.65%-9.8%46288+439.1+0.96%-9.13%-0.31%-0.67%
'26/09/16153-2-1.29%-11%45848.9+337.41+0.74%-8.46%-2.03%-2.51%
'26/09/15155+2.5+1.64%-9.51%45511.49-351.03-0.77%-9.16%+2.41%-0.35%
'26/09/14152.500%-9.51%45862.52-322.33-0.7%-9.79%+0.7%+0.29%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11152.5-2-1.29%-10.7%46184.85-755.64-1.61%-11.2%+0.32%+0.57%
'26/09/10154.5-3-1.9%-12.4%46940.49-242.87-0.51%-11.7%-1.39%-0.68%
'26/09/09157.5+2+1.29%-11.3%47183.36+77.58+0.16%-11.6%+1.13%+0.3%
'26/09/08155.5-4-2.51%-13.5%47105.78-220.49-0.47%-12%-2.04%-1.51%
'26/09/07159.500%-13.5%47326.27+775.14+1.67%-10.5%-1.67%-2.98%
'26/09/04159.5+2.5+1.59%-12.1%46551.13+693.47+1.51%-9.15%+0.08%-2.95%
'26/09/03157-4-2.48%-14.3%45857.66-307.06-0.67%-9.75%-1.81%-4.53%
'26/09/02161+1.5+0.94%-13.5%46164.72-784-1.67%-11.3%+2.61%-2.22%
'26/09/01159.5+1.5+0.95%-12.7%46948.72+820.25+1.78%-9.68%-0.83%-2.97%
'26/08/31158-3.5-2.17%-14.6%46128.47-202.98-0.44%-10.1%-1.73%-4.47%
'26/08/28161.5+1.5+0.94%-13.8%46331.45+356.23+0.77%-9.38%+0.17%-4.37%
'26/08/27160+0.5+0.31%-13.5%45975.22+142.6+0.31%-9.1%0%-4.38%
'26/08/26159.500%-13.5%45832.62+663.16+1.47%-7.77%-1.47%-5.71%
'26/08/25159.5-0.5-0.31%-13.8%45169.46+407.14+0.91%-6.93%-1.22%-6.82%
'26/08/24160-1-0.62%-14.3%44762.32-461.97-1.02%-7.88%+0.4%-6.41%
'26/08/21161-1.5-0.92%-15.1%45224.29+290.55+0.65%-7.28%-1.57%-7.8%
'26/08/20162.5+2.5+1.56%-13.8%44933.74+214.39+0.48%-6.84%+1.08%-6.91%
'26/08/19160-2-1.23%-14.8%44719.35-589.33-1.3%-8.05%+0.07%-6.77%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18162-2-1.22%-15.9%45308.68-548.59-1.2%-9.15%-0.02%-6.7%
'26/08/17164-1-0.61%-16.4%45857.27+46.26+0.1%-9.06%-0.71%-7.31%
'26/08/14165-1-0.6%-16.9%45811.01-210.47-0.46%-9.47%-0.14%-7.39%
'26/08/13166-2.5-1.48%-18.1%46021.48+503.41+1.11%-8.47%-2.59%-9.63%
'26/08/12168.5-0.5-0.3%-18.3%45518.07+397.35+0.88%-7.67%-1.18%-10.7%
'26/08/11169-5-2.87%-20.7%45120.72+191.96+0.43%-7.27%-3.3%-13.4%
'26/08/10174-4.5-2.52%-22.7%44928.76+702.85+1.59%-5.8%-4.11%-16.9%
'26/08/07178.5-4-2.19%-24.4%44225.91-170.79-0.38%-6.16%-1.81%-18.2%
'26/08/06182.5-5-2.67%-26.4%44396.7-214.9-0.48%-6.61%-2.19%-19.8%
'26/08/05187.5+7+3.88%-23.5%44611.6+1250.94+2.88%-3.92%+1%-19.6%
'26/08/04180.5-1.5-0.82%-24.2%43360.66-25.75-0.06%-3.98%-0.76%-20.2%
'26/08/03182+9.5+5.51%-20%43386.41+266.66+0.62%-3.38%+4.89%-16.6%
'26/07/31172.5+4+2.37%-18.1%43119.75+3186.45+7.98%+4.33%-5.61%-22.4%
'26/07/30168.5-1-0.59%-18.6%39933.3-105.88-0.26%+4.05%-0.33%-22.6%
'26/07/29169.5-7.5-4.24%-22%40039.18-1564.18-3.76%+0.14%-0.48%-22.2%
'26/07/28177-8-4.32%-25.4%41603.36-2030.83-4.65%-4.52%+0.33%-20.9%
'26/07/2718500%-25.4%43634.19-20.65-0.05%-4.57%+0.05%-20.8%
'26/07/24185-2-1.07%-26.2%43654.84-1195.97-2.67%-7.11%+1.6%-19.1%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23187-0.5-0.27%-26.4%44850.81+25.03+0.06%-7.06%-0.33%-19.3%
'26/07/22187.5+3+1.63%-25.2%44825.78+592.91+1.34%-5.81%+0.29%-19.4%
'26/07/21184.5+6.5+3.65%-22.5%44232.87+1783.17+4.2%-1.86%-0.55%-20.6%
'26/07/20178-3.5-1.93%-24%42449.7-221.57-0.52%-2.37%-1.41%-21.6%
'26/07/17181.5-7.5-3.97%-27%42671.27-2953.71-6.47%-8.69%+2.5%-18.3%
'26/07/16189-2-1.05%-27.7%45624.98-6.61-0.01%-8.7%-1.04%-19%
'26/07/15191+1.5+0.79%-27.2%45631.59+893.64+2%-6.88%-1.21%-20.3%
'26/07/14189.5-7.5-3.81%-29.9%44737.95-642.57-1.42%-8.19%-2.39%-21.8%
'26/07/13197+3+1.55%-28.9%45380.52+25.91+0.06%-8.14%+1.49%-20.7%
'26/07/09194-1.5-0.77%-29.4%45354.61-379.8-0.83%-8.91%+0.06%-20.5%
'26/07/08195.5+2+1.03%-28.7%45734.41+255.3+0.56%-8.39%+0.47%-20.3%
'26/07/07193.5-3.5-1.78%-29.9%45479.11-1077.28-2.31%-10.5%+0.53%-19.4%
'26/07/06197-0.5-0.25%-30.1%46556.39-224.23-0.48%-10.9%+0.23%-19.2%
'26/07/03197.5+6+3.13%-27.9%46780.62+36.46+0.08%-10.9%+3.05%-17.1%
'26/07/02191.5-2-1.03%-28.7%46744.16-274.83-0.58%-11.4%-0.45%-17.3%
'26/07/01193.5+1.5+0.78%-28.1%47018.99+893.08+1.94%-9.68%-1.16%-18.4%
'26/06/30192+4+2.13%-26.6%46125.91+1126.01+2.5%-7.42%-0.37%-19.2%
'26/06/29188+6.5+3.58%-24%44999.9+428.14+0.96%-6.53%+2.62%-17.4%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26181.5-13.5-6.92%-29.2%44571.76-1683.5-3.64%-9.93%-3.28%-19.3%
'26/06/25195+4.5+2.36%-27.6%46255.26+211.66+0.46%-9.52%+1.9%-18%
'26/06/24190.5+9.5+5.25%-23.8%46043.6-1057.05-2.24%-11.5%+7.49%-12.2%
'26/06/23181-7-3.72%-26.6%47100.65-640.86-1.34%-12.7%-2.38%-13.9%
'26/06/22188-3.5-1.83%-27.9%47741.51+1276.31+2.75%-10.3%-4.58%-17.6%
'26/06/18191.5-2-1.03%-28.7%46465.2+587.81+1.28%-9.19%-2.31%-19.5%
'26/06/17193.5+7+3.75%-26%45877.39+68.2+0.15%-9.05%+3.6%-17%
'26/06/16186.5-4-2.1%-27.6%45809.19+412.2+0.91%-8.23%-3.01%-19.3%
'26/06/15190.5+8+4.38%-24.4%45396.99+1227.95+2.78%-5.68%+1.6%-18.7%
'26/06/12182.5+1.5+0.83%-23.8%44169.04+1019.58+2.36%-3.45%-1.53%-20.3%
'26/06/11181-3.5-1.9%-25.2%43149.46-76.08-0.18%-3.62%-1.72%-21.6%
'26/06/10184.5-1-0.54%-25.6%43225.54-1478.9-3.31%-6.81%+2.77%-18.8%
'26/06/09185.5+4.5+2.49%-23.8%44704.44+1201.66+2.76%-4.23%-0.27%-19.5%
'26/06/08181-9.5-4.99%-27.6%43502.78-1568.16-3.48%-7.56%-1.51%-20%
'26/06/05190.5+2.5+1.33%-26.6%45070.94-606.52-1.33%-8.79%+2.66%-17.8%
'26/06/04188-2.5-1.31%-27.6%45677.46-781.7-1.68%-10.3%+0.37%-17.2%
'26/06/03190.5-1-0.52%-27.9%46459.16+901.85+1.98%-8.55%-2.5%-19.4%
'26/06/02191.5-2-1.03%-28.7%45557.31+219.4+0.48%-8.11%-1.51%-20.6%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01193.5+6+3.2%-26.4%45337.91+604.97+1.35%-6.87%+1.85%-19.5%
'26/05/29187.5+3.5+1.9%-25%44732.94+1096.5+2.51%-4.53%-0.61%-20.5%
'26/05/28184-4.5-2.39%-26.8%43636.44-620.36-1.4%-5.86%-0.99%-20.9%
'26/05/27188.5-3-1.57%-27.9%44256.8+731.43+1.68%-4.28%-3.25%-23.7%
'26/05/26191.5+2.5+1.32%-27%43525.37-119.03-0.27%-4.54%+1.59%-22.4%
'26/05/2518900%-27%43644.4+1376.43+3.26%-1.43%-3.26%-25.5%
'26/05/22189+5+2.72%-25%42267.97+899.76+2.18%+0.71%+0.54%-25.7%
'26/05/21184+2.5+1.38%-24%41368.21+1347.39+3.37%+4.1%-1.99%-28.1%
'26/05/20181.5+2.5+1.4%-22.9%40020.82-154.74-0.39%+3.7%+1.79%-26.6%
'26/05/19179-4-2.19%-24.6%40175.56-716.26-1.75%+1.88%-0.44%-26.5%
'26/05/18183-0.5-0.27%-24.8%40891.82-280.54-0.68%+1.19%+0.41%-26%
'26/05/15183.5+4.5+2.51%-22.9%41172.36-579.39-1.39%-0.22%+3.9%-22.7%
'26/05/14179-4-2.19%-24.6%41751.75+377.25+0.91%+0.69%-3.1%-25.3%
'26/05/13183+2+1.1%-23.8%41374.5-523.82-1.25%-0.56%+2.35%-23.2%
'26/05/12181-3-1.63%-25%41898.32+108.26+0.26%-0.31%-1.89%-24.7%
'26/05/11184+6+3.37%-22.5%41790.06+186.12+0.45%+0.14%+2.92%-22.6%
'26/05/08178+10.5+6.27%-17.6%41603.94-329.84-0.79%-0.65%+7.06%-17%
'26/05/07167.5-1.5-0.89%-18.3%41933.78+794.93+1.93%+1.27%-2.82%-19.6%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06169+4+2.42%-16.4%41138.85+369.56+0.91%+2.19%+1.51%-18.6%
'26/05/05165+0.5+0.3%-16.1%40769.29+64.15+0.16%+2.35%+0.14%-18.5%
'26/05/04164.5+5.5+3.46%-13.2%40705.14+1778.51+4.57%+7.03%-1.11%-20.2%
'26/04/30159-2-1.24%-14.3%38926.63-376.87-0.96%+6%-0.28%-20.3%
'26/04/29161-2.5-1.53%-15.6%39303.5-218.23-0.55%+5.41%-0.98%-21%
'26/04/28163.5+1.5+0.93%-14.8%39521.73-94.9-0.24%+5.16%+1.17%-20%
'26/04/27162-2.5-1.52%-16.1%39616.63+684.23+1.76%+7.01%-3.28%-23.1%
'26/04/24164.5-3.5-2.08%-17.9%38932.4+1218.25+3.23%+10.5%-5.31%-28.3%
'26/04/23168-5.5-3.17%-20.5%37714.15-164.32-0.43%+9.99%-2.74%-30.4%
'26/04/22173.5-0.5-0.29%-20.7%37878.47+273.36+0.73%+10.8%-1.02%-31.5%
'26/04/21174-0.5-0.29%-20.9%37605.11+646.31+1.75%+12.7%-2.04%-33.6%
'26/04/20174.5-2.5-1.41%-22%36958.8+154.46+0.42%+13.2%-1.83%-35.2%
'26/04/17177+0.5+0.28%-21.8%36804.34-327.68-0.88%+12.2%+1.16%-34%
'26/04/16176.5+0.5+0.28%-21.6%37132.02+409.88+1.12%+13.5%-0.84%-35%
'26/04/15176+4.5+2.62%-19.5%36722.14+426.02+1.17%+14.8%+1.45%-34.3%
'26/04/14171.5-2.5-1.44%-20.7%36296.12+838.83+2.37%+17.5%-3.81%-38.2%
'26/04/13174+1+0.58%-20.2%35457.29+39.46+0.11%+17.6%+0.47%-37.9%
'26/04/10173+0.5+0.29%-20%35417.83+556.67+1.6%+19.5%-1.31%-39.5%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09172.500%-20%34861.16+99.78+0.29%+19.9%-0.29%-39.9%
'26/04/08172.5+5.5+3.29%-17.4%34761.38+1531.56+4.61%+25.4%-1.32%-42.7%
'26/04/07167+2+1.21%-16.4%33229.82+657.39+2.02%+27.9%-0.81%-44.3%
'26/04/02165-2-1.2%-17.4%32572.43-602.39-1.82%+25.6%+0.62%-42.9%
'26/04/01167+15+9.87%-9.21%33174.82+1451.83+4.58%+31.3%+5.29%-40.5%
'26/03/31152-5.5-3.49%-12.4%31722.99-795.17-2.45%+28.1%-1.04%-40.5%
'26/03/30157.5-10.5-6.25%-17.9%32518.16-594.43-1.8%+25.8%-4.45%-43.7%
'26/03/27168+2.5+1.51%-16.6%33112.59-225.03-0.68%+25%+2.19%-41.6%
'26/03/26165.5-3-1.78%-18.1%33337.62-101.49-0.3%+24.6%-1.48%-42.7%
'26/03/25177.5-1.5-0.84%-17.9%33439.11+826.87+2.54%+27.7%-3.38%-45.6%
'26/03/24179-6.5-3.5%-20.8%32612.24-110.26-0.34%+27.3%-3.16%-48.1%
'26/03/23185.5-6.5-3.39%-23.4%32722.5-821.38-2.45%+24.2%-0.94%-47.6%
'26/03/20192-5-2.54%-25.4%33543.88-145.8-0.43%+23.7%-2.11%-49%
'26/03/19197-4.5-2.23%-27%33689.68-658.9-1.92%+21.3%-0.31%-48.3%
'26/03/18201.5-6-2.89%-29.2%34348.58+512.01+1.51%+23.1%-4.4%-52.3%
'26/03/17207.5-1-0.48%-29.5%33836.57+494.06+1.48%+25%-1.96%-54.4%
'26/03/16208.5-1.5-0.71%-30%33342.51-57.81-0.17%+24.7%-0.54%-54.7%
'26/03/13210+4.5+2.19%-28.5%33400.32-181.54-0.54%+24.1%+2.73%-52.5%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12205.5+1+0.49%-28.1%33581.86-532.33-1.56%+22.1%+2.05%-50.2%
'26/03/11204.5+8+4.07%-25.2%34114.19+1342.32+4.1%+27.1%-0.03%-52.3%
'26/03/10196.5-0.5-0.25%-25.4%32771.87+661.45+2.06%+29.7%-2.31%-55.1%
'26/03/09197-6-2.96%-27.6%32110.42-1489.12-4.43%+24%+1.47%-51.6%
'26/03/06203+2+1%-26.9%33599.54-73.4-0.22%+23.7%+1.22%-50.6%
'26/03/05201+6.5+3.34%-24.4%33672.94+844.06+2.57%+26.9%+0.77%-51.3%
'26/03/04194.5-5.5-2.75%-26.5%32828.88-1494.77-4.35%+21.4%+1.6%-47.9%
'26/03/03200+5+2.56%-24.6%34323.65-771.44-2.2%+18.7%+4.76%-43.3%
'26/03/02195-2-1.02%-25.4%35095.09-319.4-0.9%+17.6%-0.12%-43%
'26/02/26197+10.5+5.63%-21.2%35414.49+1.420%+17.6%+5.63%-38.8%
'26/02/25186.5-2.5-1.32%-22.2%35413.07+712.25+2.05%+20.1%-3.37%-42.3%
'26/02/2418900%-22.2%34700.82+927.56+2.75%+23.4%-2.75%-45.6%
'26/02/23189+5+2.72%-20.1%33773.26+167.55+0.5%+24%+2.22%-44.1%
'26/02/11184+3+1.66%-18.8%33605.71+532.74+1.61%+26%+0.05%-44.8%
'26/02/10181-2-1.09%-19.7%33072.97+668.35+2.06%+28.6%-3.15%-48.2%
'26/02/09183+4+2.23%-17.9%32404.62+621.7+1.96%+31.1%+0.27%-49%
'26/02/06179+1+0.56%-17.4%31782.92-18.35-0.06%+31%+0.62%-48.4%
'26/02/05178-5.5-3%-19.9%31801.27-488.54-1.51%+29%-1.49%-48.9%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04183.5+3+1.66%-18.6%32289.81+94.45+0.29%+29.4%+1.37%-48%
'26/02/03180.5+3+1.69%-17.2%32195.36+571.33+1.81%+31.7%-0.12%-48.9%
'26/02/02177.5-2-1.11%-18.1%31624.03-439.72-1.37%+29.9%+0.26%-48%
'26/01/30179.5+1+0.56%-17.6%32063.75-472.52-1.45%+28%+2.01%-45.7%
'26/01/29178.5-0.5-0.28%-17.9%32536.27-267.55-0.82%+27%+0.54%-44.9%
'26/01/28179+1.5+0.85%-17.2%32803.82+485.9+1.5%+28.9%-0.65%-46.1%
'26/01/27177.5-3.5-1.93%-18.8%32317.92+253.4+0.79%+29.9%-2.72%-48.7%
'26/01/26181-2-1.09%-19.7%32064.52+103.01+0.32%+30.3%-1.41%-50%
'26/01/23183-1-0.54%-20.1%31961.51+215.43+0.68%+31.2%-1.22%-51.3%
'26/01/22184+6+3.37%-17.4%31746.08+499.71+1.6%+33.3%+1.77%-50.7%
'26/01/21178-3-1.66%-18.8%31246.37-513.62-1.62%+31.2%-0.04%-50%
'26/01/20181+2+1.12%-17.9%31759.99+120.7+0.38%+31.7%+0.74%-49.6%
'26/01/19179+6+3.47%-15%31639.29+230.59+0.73%+32.6%+2.74%-47.7%
'26/01/16173-1-0.57%-15.5%31408.7+598.12+1.94%+35.2%-2.51%-50.7%
'26/01/15174-0.5-0.29%-15.8%30810.58-131.2-0.42%+34.6%+0.13%-50.4%
'26/01/14174.5+4.5+2.65%-13.5%30941.78+234.56+0.76%+35.7%+1.89%-49.2%
'26/01/13170-7-3.95%-16.9%30707.22+139.93+0.46%+36.3%-4.41%-53.2%
'26/01/12177+4+2.31%-15%30567.29+278.33+0.92%+37.5%+1.39%-52.6%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09173+1+0.58%-14.5%30288.96-71.59-0.24%+37.2%+0.82%-51.8%
'26/01/08172-5.5-3.1%-17.2%30360.55-74.92-0.25%+36.9%-2.85%-54.1%
'26/01/07177.5-0.5-0.28%-17.4%30435.47-140.83-0.46%+36.3%+0.18%-53.7%
'26/01/06178-3-1.66%-18.8%30576.3+471.26+1.57%+38.4%-3.23%-57.2%
'26/01/05181+6.5+3.72%-15.8%30105.04+755.23+2.57%+41.9%+1.15%-57.7%
'26/01/02174.5+0.5+0.29%-15.5%29349.81+386.21+1.33%+43.8%-1.04%-59.4%
'25/12/31174-1.5-0.85%-16.2%28963.6+256.47+0.89%+45.1%-1.74%-61.4%
'25/12/30175.5-3-1.68%-17.6%28707.13-103.76-0.36%+44.6%-1.32%-62.3%
'25/12/29178.5+0.5+0.28%-17.4%28810.89+254.87+0.89%+45.9%-0.61%-63.3%
'25/12/26178-1.5-0.84%-18.1%28556.02+184.04+0.65%+46.8%-1.49%-64.9%
'25/12/24179.5-1.5-0.83%-18.8%28371.98+61.51+0.22%+47.2%-1.05%-65.9%
'25/12/23181-2.5-1.36%-19.9%28310.47+160.83+0.57%+48%-1.93%-67.9%
'25/12/22183.5+3+1.66%-18.6%28149.64+453.29+1.64%+50.4%+0.02%-69%
'25/12/19180.5+3+1.69%-17.2%27696.35+227.82+0.83%+51.7%+0.86%-68.9%
'25/12/18177.5-2-1.11%-18.1%27468.53-56.64-0.21%+51.4%-0.9%-69.5%
'25/12/17179.5+1.5+0.84%-17.4%27525.17-11.49-0.04%+51.3%+0.88%-68.7%
'25/12/16178-3-1.66%-18.8%27536.66-330.28-1.19%+49.5%-0.47%-68.3%
'25/12/15181-1.5-0.82%-19.5%27866.94-331.08-1.17%+47.7%+0.35%-67.2%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12182.500%-19.5%28198.02+173.27+0.62%+48.7%-0.62%-68.1%
'25/12/11182.500%-19.5%28024.75-375.98-1.32%+46.7%+1.32%-66.1%
'25/12/10182.500%-19.5%28400.73+218.13+0.77%+47.8%-0.77%-67.3%
'25/12/09182.5-2-1.08%-20.3%28182.6-121.18-0.43%+47.2%-0.65%-67.5%
'25/12/08184.5+1.5+0.82%-19.7%28303.78+322.89+1.15%+48.9%-0.33%-68.6%
'25/12/05183-5.5-2.92%-22%27980.89+185.18+0.67%+49.9%-3.59%-71.9%
'25/12/04188.5+1+0.53%-21.6%27795.71+2.67+0.01%+49.9%+0.52%-71.5%
'25/12/03187.500%-21.6%27793.04+228.77+0.83%+51.1%-0.83%-72.7%
'25/12/02187.5+3+1.63%-20.3%27564.27+221.74+0.81%+52.4%+0.82%-72.7%
'25/12/01184.5+1.5+0.82%-19.7%27342.53-283.95-1.03%+50.8%+1.85%-70.5%
'25/11/28183-3.5-1.88%-21.2%27626.48+71.95+0.26%+51.2%-2.14%-72.4%
'25/11/27186.5+1.5+0.81%-20.5%27554.53+144.99+0.53%+52%+0.28%-72.5%
'25/11/2618500%-20.5%27409.54+497.37+1.85%+54.8%-1.85%-75.3%
'25/11/25185+2.5+1.37%-19.5%26912.17+407.93+1.54%+57.2%-0.17%-76.6%
'25/11/24182.5-1-0.54%-19.9%26504.24+69.3+0.26%+57.6%-0.8%-77.5%
'25/11/21183.5-2.5-1.34%-21%26434.94-991.42-3.61%+51.9%+2.27%-72.9%
'25/11/20186+5.5+3.05%-18.6%27426.36+846.24+3.18%+56.7%-0.13%-75.3%
'25/11/19180.5+2.5+1.4%-17.4%26580.12-176-0.66%+55.7%+2.06%-73.1%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18178-6-3.26%-20.1%26756.12-691.19-2.52%+51.8%-0.74%-71.9%
'25/11/17184-4-2.13%-21.8%27447.31+49.81+0.18%+52.1%-2.31%-73.9%
'25/11/14188-1-0.53%-22.2%27397.5-506.06-1.81%+49.3%+1.28%-71.5%
'25/11/13189+1+0.53%-21.8%27903.56-43.53-0.16%+49.1%+0.69%-70.9%
'25/11/12188+0.5+0.27%-21.6%27947.09+162.14+0.58%+49.9%-0.31%-71.5%
'25/11/11187.5-1-0.53%-22%27784.95-84.56-0.3%+49.5%-0.23%-71.5%