≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3597 映興 / K線比較(日)

3597 映興

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.0534.65-0.6-1.73%8.95%34.6536.4533.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5965,556萬1,2021.33張/筆34.822.2442.56-5.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1854,114萬7121.66張/筆34.72-3.85 (-10%)

連續漲跌: 連3跌  ( -4.7元 / -12.13%)

財報評分: 最新45分 / 平均46分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 台股6檔「抓去關」新名單　下周一起處置到10／23 (ETtoday新聞雲 10/16 18:09)

• 明起新增6檔股票抓去關 飆股冠西電近90個交易日漲幅高達4倍 (Anue鉅亨 10/13 20:06)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 快訊／台股5檔「抓去關」新名單　明起處置到10／20 (ETtoday新聞雲 10/13 17:54)

• 係因映興有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/13 13:38)

• 市場儲能需求升溫 電池協會攜產業鏈亮相能源展接軌國際技術 (Anue鉅亨 10/13 13:20)

• 映興國內第二次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 10/12 14:36)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 映興修正「國內第二次無擔保轉換公司債發行及轉換辦法」業經金管會核准 (公告訊息 09/21 14:56)

• 映興申請延長2026年度現金增資發行新股暨國內第二次無擔保轉換公司債募集期間經金管會核准 (公告訊息 09/21 14:55)

• 映興發行國內第二次無擔保轉換公司債變更承銷方式 (公告訊息 09/01 14:38)

• 映興國內第二次無擔保轉換公司債暨2026年現金增資發行新股向金管會申請延長募集期間三個月 (公告訊息 09/01 14:38)

• 映興董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:21)

• 映興2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0934.05-0.6-1.73%-1.73%41661.7+1960.06+4.94%+4.94%-6.67%-6.67%
'26/11/0634.65-3.85-10%-11.6%39701.64-1873.08-4.51%+0.21%-5.49%-11.8%
'26/11/0538.5-0.25-0.65%-12.1%41574.72-1374.19-3.2%-3%+2.55%-9.13%
'26/11/0438.75+3.5+9.93%-3.4%42948.91-358.63-0.83%-3.8%+10.8%+0.4%
'26/11/0335.25-3.9-9.96%-13%43307.54-1612.6-3.59%-7.25%-6.37%-5.77%
'26/11/0239.15-1.25-3.09%-15.7%44920.14-291.69-0.65%-7.85%-2.44%-7.87%
'26/10/3040.4-4.45-9.92%-24.1%45211.83-1156.5-2.49%-10.2%-7.43%-13.9%
'26/10/2944.85+4.05+9.93%-16.5%46368.33-667.25-1.42%-11.4%+11.4%-5.12%
'26/10/2840.8-1.6-3.77%-19.7%47035.58+939.35+2.04%-9.62%-5.81%-10.1%
'26/10/2742.4-4.7-9.98%-27.7%46096.23+54.8+0.12%-9.51%-10.1%-18.2%
'26/10/2247.1-1.6-3.29%-30.1%46041.43-846.34-1.81%-11.1%-1.48%-18.9%
'26/10/2148.7-0.6-1.22%-30.9%46887.77+594.84+1.28%-10%-2.5%-20.9%
'26/10/2049.3+3.2+6.94%-26.1%46292.93-529.15-1.13%-11%+8.07%-15.1%
'26/10/1946.1-5.1-9.96%-33.5%46822.08-289.18-0.61%-11.6%-9.35%-21.9%
'26/10/1651.2+3.1+6.44%-29.2%47111.26+141.39+0.3%-11.3%+6.14%-17.9%
'26/10/1548.1-5.3-9.93%-36.2%46969.87-1655.96-3.41%-14.3%-6.52%-21.9%
'26/10/1453.4+4.8+9.88%-29.9%48625.83+284.52+0.59%-13.8%+9.29%-16.1%
'26/10/1348.6+4.4+9.95%-23%48341.31-960.65-1.95%-15.5%+11.9%-7.47%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1244.2+3.8+9.41%-15.7%49301.96-11.48-0.02%-15.5%+9.43%-0.2%
'26/10/0840.4+3.65+9.93%-7.35%49313.44-492.93-0.99%-16.4%+10.9%+9.01%
'26/10/0736.75+3.3+9.87%+1.79%49806.37-16.18-0.03%-16.4%+9.9%+18.2%
'26/10/0633.45+3+9.85%+11.8%49822.55+110.51+0.22%-16.2%+9.63%+28%
'26/10/0530.45+2.75+9.93%+22.9%49712.04+1236.3+2.55%-14.1%+7.38%+37%
'26/10/0227.7-0.4-1.42%+21.2%48475.74+122.25+0.25%-13.8%-1.67%+35%
'26/10/0128.100%+21.2%48353.49+413.36+0.86%-13.1%-0.86%+34.3%
'26/09/3028.1+0.25+0.9%+22.3%47940.13+308.17+0.65%-12.5%+0.25%+34.8%
'26/09/2927.85+0.15+0.54%+22.9%47631.96-392.64-0.82%-13.2%+1.36%+36.2%
'26/09/2427.7-0.65-2.29%+20.1%48024.6-132.69-0.28%-13.5%-2.01%+33.6%
'26/09/2328.35+1.3+4.81%+25.9%48157.29+357.12+0.75%-12.8%+4.06%+38.7%
'26/09/2227.05+0.7+2.66%+29.2%47800.17+81.33+0.17%-12.7%+2.49%+41.9%
'26/09/2126.35+0.1+0.38%+29.7%47718.84+538.09+1.14%-11.7%-0.76%+41.4%
'26/09/1826.25-0.05-0.19%+29.5%47180.75+892.75+1.93%-9.99%-2.12%+39.5%
'26/09/1726.3+0.15+0.57%+30.2%46288+439.1+0.96%-9.13%-0.39%+39.3%
'26/09/1626.15-0.15-0.57%+29.5%45848.9+337.41+0.74%-8.46%-1.31%+37.9%
'26/09/1526.3-0.35-1.31%+27.8%45511.49-351.03-0.77%-9.16%-0.54%+36.9%
'26/09/1426.65+0.4+1.52%+29.7%45862.52-322.33-0.7%-9.79%+2.22%+39.5%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1126.25-0.55-2.05%+27.1%46184.85-755.64-1.61%-11.2%-0.44%+38.3%
'26/09/1026.8+0.6+2.29%+30%46940.49-242.87-0.51%-11.7%+2.8%+41.7%
'26/09/0926.2-0.3-1.13%+28.5%47183.36+77.58+0.16%-11.6%-1.29%+40%
'26/09/0826.5-0.2-0.75%+27.5%47105.78-220.49-0.47%-12%-0.28%+39.5%
'26/09/0726.7-0.05-0.19%+27.3%47326.27+775.14+1.67%-10.5%-1.86%+37.8%
'26/09/0426.75+0.6+2.29%+30.2%46551.13+693.47+1.51%-9.15%+0.78%+39.4%
'26/09/0326.15+0.15+0.58%+31%45857.66-307.06-0.67%-9.75%+1.25%+40.7%
'26/09/0226-0.35-1.33%+29.2%46164.72-784-1.67%-11.3%+0.34%+40.5%
'26/09/0126.35-0.05-0.19%+29%46948.72+820.25+1.78%-9.68%-1.97%+38.7%
'26/08/3126.400%+29%46128.47-202.98-0.44%-10.1%+0.44%+39.1%
'26/08/2826.4+0.05+0.19%+29.2%46331.45+356.23+0.77%-9.38%-0.58%+38.6%
'26/08/2726.35+0.3+1.15%+30.7%45975.22+142.6+0.31%-9.1%+0.84%+39.8%
'26/08/2626.05-0.45-1.7%+28.5%45832.62+663.16+1.47%-7.77%-3.17%+36.3%
'26/08/2526.5-0.05-0.19%+28.2%45169.46+407.14+0.91%-6.93%-1.1%+35.2%
'26/08/2426.55-0.1-0.38%+27.8%44762.32-461.97-1.02%-7.88%+0.64%+35.6%
'26/08/2126.65-0.45-1.66%+25.6%45224.29+290.55+0.65%-7.28%-2.31%+32.9%
'26/08/2027.1+0.5+1.88%+28%44933.74+214.39+0.48%-6.84%+1.4%+34.8%
'26/08/1926.6-0.35-1.3%+26.3%44719.35-589.33-1.3%-8.05%0%+34.4%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1826.95+0.2+0.75%+27.3%45308.68-548.59-1.2%-9.15%+1.95%+36.4%
'26/08/1726.75+0.05+0.19%+27.5%45857.27+46.26+0.1%-9.06%+0.09%+36.6%
'26/08/1426.7+0.05+0.19%+27.8%45811.01-210.47-0.46%-9.47%+0.65%+37.2%
'26/08/1326.65-0.1-0.37%+27.3%46021.48+503.41+1.11%-8.47%-1.48%+35.8%
'26/08/1226.75-0.4-1.47%+25.4%45518.07+397.35+0.88%-7.67%-2.35%+33.1%
'26/08/1127.15-0.05-0.18%+25.2%45120.72+191.96+0.43%-7.27%-0.61%+32.5%
'26/08/1027.2+0.25+0.93%+26.3%44928.76+702.85+1.59%-5.8%-0.66%+32.1%
'26/08/0726.95+0.7+2.67%+29.7%44225.91-170.79-0.38%-6.16%+3.05%+35.9%
'26/08/0626.2500%+29.7%44396.7-214.9-0.48%-6.61%+0.48%+36.3%
'26/08/0526.25-0.25-0.94%+28.5%44611.6+1250.94+2.88%-3.92%-3.82%+32.4%
'26/08/0426.500%+28.5%43360.66-25.75-0.06%-3.98%+0.06%+32.5%
'26/08/0326.5+0.3+1.15%+30%43386.41+266.66+0.62%-3.38%+0.53%+33.3%
'26/07/3126.2+1.25+5.01%+36.5%43119.75+3186.45+7.98%+4.33%-2.97%+32.1%
'26/07/3024.95+0.05+0.2%+36.7%39933.3-105.88-0.26%+4.05%+0.46%+32.7%
'26/07/2924.9-0.6-2.35%+33.5%40039.18-1564.18-3.76%+0.14%+1.41%+33.4%
'26/07/2825.5-0.6-2.3%+30.5%41603.36-2030.83-4.65%-4.52%+2.35%+35%
'26/07/2726.1-1.05-3.87%+25.4%43634.19-20.65-0.05%-4.57%-3.82%+30%
'26/07/2427.15-0.15-0.55%+24.7%43654.84-1195.97-2.67%-7.11%+2.12%+31.8%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2327.3+0.45+1.68%+26.8%44850.81+25.03+0.06%-7.06%+1.62%+33.9%
'26/07/2226.85+0.4+1.51%+28.7%44825.78+592.91+1.34%-5.81%+0.17%+34.5%
'26/07/2126.45+0.25+0.95%+30%44232.87+1783.17+4.2%-1.86%-3.25%+31.8%
'26/07/2026.2+0.2+0.77%+31%42449.7-221.57-0.52%-2.37%+1.29%+33.3%
'26/07/1726-0.5-1.89%+28.5%42671.27-2953.71-6.47%-8.69%+4.58%+37.2%
'26/07/1626.5-0.25-0.93%+27.3%45624.98-6.61-0.01%-8.7%-0.92%+36%
'26/07/1526.75+0.25+0.94%+28.5%45631.59+893.64+2%-6.88%-1.06%+35.4%
'26/07/1426.5-0.25-0.93%+27.3%44737.95-642.57-1.42%-8.19%+0.49%+35.5%
'26/07/1326.75-0.35-1.29%+25.6%45380.52+25.91+0.06%-8.14%-1.35%+33.8%
'26/07/0927.1-0.6-2.17%+22.9%45354.61-379.8-0.83%-8.91%-1.34%+31.8%
'26/07/0827.7+0.45+1.65%+25%45734.41+255.3+0.56%-8.39%+1.09%+33.3%
'26/07/0727.25-0.5-1.8%+22.7%45479.11-1077.28-2.31%-10.5%+0.51%+33.2%
'26/07/0627.75+1.1+4.13%+27.8%46556.39-224.23-0.48%-10.9%+4.61%+38.7%
'26/07/0326.65+0.25+0.95%+29%46780.62+36.46+0.08%-10.9%+0.87%+39.9%
'26/07/0226.4-0.1-0.38%+28.5%46744.16-274.83-0.58%-11.4%+0.2%+39.9%
'26/07/0126.5+0.45+1.73%+30.7%47018.99+893.08+1.94%-9.68%-0.21%+40.4%
'26/06/3026.05+0.1+0.39%+31.2%46125.91+1126.01+2.5%-7.42%-2.11%+38.6%
'26/06/2925.95+0.45+1.76%+33.5%44999.9+428.14+0.96%-6.53%+0.8%+40.1%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2625.5-0.65-2.49%+30.2%44571.76-1683.5-3.64%-9.93%+1.15%+40.1%
'26/06/2526.15-0.3-1.13%+28.7%46255.26+211.66+0.46%-9.52%-1.59%+38.3%
'26/06/2426.45+0.9+3.52%+33.3%46043.6-1057.05-2.24%-11.5%+5.76%+44.8%
'26/06/2325.55-0.45-1.73%+31%47100.65-640.86-1.34%-12.7%-0.39%+43.7%
'26/06/2226.4-0.6-2.22%+27.6%47741.51+1276.31+2.75%-10.3%-4.97%+37.9%
'26/06/1827+0.2+0.75%+28.5%46465.2+587.81+1.28%-9.19%-0.53%+37.7%
'26/06/1726.8-0.45-1.65%+26.4%45877.39+68.2+0.15%-9.05%-1.8%+35.5%
'26/06/1627.25-0.45-1.62%+24.4%45809.19+412.2+0.91%-8.23%-2.53%+32.6%
'26/06/1527.7+0.25+0.91%+25.5%45396.99+1227.95+2.78%-5.68%-1.87%+31.2%
'26/06/1227.45+0.5+1.86%+27.8%44169.04+1019.58+2.36%-3.45%-0.5%+31.3%
'26/06/1126.95+0.15+0.56%+28.5%43149.46-76.08-0.18%-3.62%+0.74%+32.2%
'26/06/1026.8-0.15-0.56%+27.8%43225.54-1478.9-3.31%-6.81%+2.75%+34.6%
'26/06/0926.95-0.35-1.28%+26.2%44704.44+1201.66+2.76%-4.23%-4.04%+30.4%
'26/06/0827.3-1.25-4.38%+20.7%43502.78-1568.16-3.48%-7.56%-0.9%+28.2%
'26/06/0528.55-0.9-3.06%+17%45070.94-606.52-1.33%-8.79%-1.73%+25.8%
'26/06/0429.45+0.65+2.26%+19.6%45677.46-781.7-1.68%-10.3%+3.94%+29.9%
'26/06/0328.8+1.25+4.54%+25%46459.16+901.85+1.98%-8.55%+2.56%+33.6%
'26/06/0227.55+0.05+0.18%+25.3%45557.31+219.4+0.48%-8.11%-0.3%+33.4%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0127.5-0.55-1.96%+22.8%45337.91+604.97+1.35%-6.87%-3.31%+29.7%
'26/05/2928.05+0.05+0.18%+23%44732.94+1096.5+2.51%-4.53%-2.33%+27.6%
'26/05/2828+0.05+0.18%+23.3%43636.44-620.36-1.4%-5.86%+1.58%+29.1%
'26/05/2727.95-0.3-1.06%+21.9%44256.8+731.43+1.68%-4.28%-2.74%+26.2%
'26/05/2628.25+0.65+2.36%+24.8%43525.37-119.03-0.27%-4.54%+2.63%+29.4%
'26/05/2527.6-0.6-2.13%+22.2%43644.4+1376.43+3.26%-1.43%-5.39%+23.6%
'26/05/2228.2+0.1+0.36%+22.6%42267.97+899.76+2.18%+0.71%-1.82%+21.9%
'26/05/2128.1+0.85+3.12%+26.4%41368.21+1347.39+3.37%+4.1%-0.25%+22.3%
'26/05/2027.25+1.05+4.01%+31.5%40020.82-154.74-0.39%+3.7%+4.4%+27.8%
'26/05/1926.2-0.3-1.13%+30%40175.56-716.26-1.75%+1.88%+0.62%+28.1%
'26/05/1826.5-0.35-1.3%+28.3%40891.82-280.54-0.68%+1.19%-0.62%+27.1%
'26/05/1526.85-0.65-2.36%+25.3%41172.36-579.39-1.39%-0.22%-0.97%+25.5%
'26/05/1427.500%+25.3%41751.75+377.25+0.91%+0.69%-0.91%+24.6%
'26/05/1327.5-0.05-0.18%+25%41374.5-523.82-1.25%-0.56%+1.07%+25.6%
'26/05/1227.55-0.65-2.3%+22.2%41898.32+108.26+0.26%-0.31%-2.56%+22.5%
'26/05/1128.2+2.55+9.94%+34.3%41790.06+186.12+0.45%+0.14%+9.49%+34.2%
'26/05/0825.6500%+34.3%41603.94-329.84-0.79%-0.65%+0.79%+35%
'26/05/0725.65+0.05+0.2%+34.6%41933.78+794.93+1.93%+1.27%-1.73%+33.3%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0625.6-1.15-4.3%+28.8%41138.85+369.56+0.91%+2.19%-5.21%+26.6%
'26/05/0526.75+2.4+9.86%+41.5%40769.29+64.15+0.16%+2.35%+9.7%+39.1%
'26/05/0424.35-0.05-0.2%+41.2%40705.14+1778.51+4.57%+7.03%-4.77%+34.2%
'26/04/3024.4+0.2+0.83%+42.4%38926.63-376.87-0.96%+6%+1.79%+36.4%
'26/04/2924.2-0.15-0.62%+41.5%39303.5-218.23-0.55%+5.41%-0.07%+36.1%
'26/04/2824.35-0.25-1.02%+40%39521.73-94.9-0.24%+5.16%-0.78%+34.9%
'26/04/2724.6-0.4-1.6%+37.8%39616.63+684.23+1.76%+7.01%-3.36%+30.8%
'26/04/2425-0.2-0.79%+36.7%38932.4+1218.25+3.23%+10.5%-4.02%+26.2%
'26/04/2325.2-0.85-3.26%+32.2%37714.15-164.32-0.43%+9.99%-2.83%+22.3%
'26/04/2226.05+0.95+3.78%+37.3%37878.47+273.36+0.73%+10.8%+3.05%+26.5%
'26/04/2125.1+0.45+1.83%+39.8%37605.11+646.31+1.75%+12.7%+0.08%+27%
'26/04/2024.65-0.05-0.2%+39.5%36958.8+154.46+0.42%+13.2%-0.62%+26.3%
'26/04/1724.7-0.1-0.4%+38.9%36804.34-327.68-0.88%+12.2%+0.48%+26.7%
'26/04/1624.800%+38.9%37132.02+409.88+1.12%+13.5%-1.12%+25.5%
'26/04/1524.8+0.8+3.33%+43.5%36722.14+426.02+1.17%+14.8%+2.16%+28.8%
'26/04/1424+0.1+0.42%+44.1%36296.12+838.83+2.37%+17.5%-1.95%+26.6%
'26/04/1323.9+0.3+1.27%+46%35457.29+39.46+0.11%+17.6%+1.16%+28.3%
'26/04/1023.600%+46%35417.83+556.67+1.6%+19.5%-1.6%+26.5%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0923.6-0.15-0.63%+45.1%34861.16+99.78+0.29%+19.9%-0.92%+25.2%
'26/04/0823.75+0.15+0.64%+46%34761.38+1531.56+4.61%+25.4%-3.97%+20.6%
'26/04/0723.6+0.1+0.43%+46.6%33229.82+657.39+2.02%+27.9%-1.59%+18.7%
'26/04/0223.5+0.05+0.21%+46.9%32572.43-602.39-1.82%+25.6%+2.03%+21.3%
'26/04/0123.45+0.4+1.74%+49.5%33174.82+1451.83+4.58%+31.3%-2.84%+18.1%
'26/03/3123.05-0.2-0.86%+48.2%31722.99-795.17-2.45%+28.1%+1.59%+20.1%
'26/03/3023.25-0.05-0.21%+47.9%32518.16-594.43-1.8%+25.8%+1.59%+22%
'26/03/2723.3+0.4+1.75%+50.4%33112.59-225.03-0.68%+25%+2.43%+25.5%
'26/03/2622.9-0.1-0.43%+49.8%33337.62-101.49-0.3%+24.6%-0.13%+25.2%
'26/03/2523+0.3+1.32%+51.8%33439.11+826.87+2.54%+27.7%-1.22%+24%
'26/03/2422.7-0.3-1.3%+49.8%32612.24-110.26-0.34%+27.3%-0.96%+22.5%
'26/03/2323-0.5-2.13%+46.6%32722.5-821.38-2.45%+24.2%+0.32%+22.4%
'26/03/2023.5+0.1+0.43%+47.2%33543.88-145.8-0.43%+23.7%+0.86%+23.6%
'26/03/1923.4-0.05-0.21%+46.9%33689.68-658.9-1.92%+21.3%+1.71%+25.6%
'26/03/1823.45-0.35-1.47%+44.7%34348.58+512.01+1.51%+23.1%-2.98%+21.6%
'26/03/1723.8+0.5+2.15%+47.9%33836.57+494.06+1.48%+25%+0.67%+22.9%
'26/03/1623.3-0.3-1.27%+46%33342.51-57.81-0.17%+24.7%-1.1%+21.2%
'26/03/1323.6+0.3+1.29%+47.9%33400.32-181.54-0.54%+24.1%+1.83%+23.8%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1223.3+0.35+1.53%+50.1%33581.86-532.33-1.56%+22.1%+3.09%+28%
'26/03/1122.9500%+50.1%34114.19+1342.32+4.1%+27.1%-4.1%+23%
'26/03/1022.95+0.4+1.77%+52.8%32771.87+661.45+2.06%+29.7%-0.29%+23%
'26/03/0922.55-1.25-5.25%+44.7%32110.42-1489.12-4.43%+24%-0.82%+20.8%
'26/03/0623.8-0.35-1.45%+42.7%33599.54-73.4-0.22%+23.7%-1.23%+18.9%
'26/03/0524.15+0.55+2.33%+46%33672.94+844.06+2.57%+26.9%-0.24%+19.1%
'26/03/0423.6-0.75-3.08%+41.5%32828.88-1494.77-4.35%+21.4%+1.27%+20.1%
'26/03/0324.35-0.45-1.81%+38.9%34323.65-771.44-2.2%+18.7%+0.39%+20.2%
'26/03/0224.8-0.2-0.8%+37.8%35095.09-319.4-0.9%+17.6%+0.1%+20.2%
'26/02/262500%+37.8%35414.49+1.420%+17.6%0%+20.2%
'26/02/2525-0.25-0.99%+36.4%35413.07+712.25+2.05%+20.1%-3.04%+16.4%
'26/02/2425.25-0.2-0.79%+35.4%34700.82+927.56+2.75%+23.4%-3.54%+12%
'26/02/2325.45+0.35+1.39%+37.3%33773.26+167.55+0.5%+24%+0.89%+13.3%
'26/02/1125.1-0.3-1.18%+35.6%33605.71+532.74+1.61%+26%-2.79%+9.66%
'26/02/1025.4+0.2+0.79%+36.7%33072.97+668.35+2.06%+28.6%-1.27%+8.14%
'26/02/0925.2+0.35+1.41%+38.6%32404.62+621.7+1.96%+31.1%-0.55%+7.55%
'26/02/0624.85+0.3+1.22%+40.3%31782.92-18.35-0.06%+31%+1.28%+9.32%
'26/02/0524.55-0.1-0.41%+39.8%31801.27-488.54-1.51%+29%+1.1%+10.7%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0424.65+0.15+0.61%+40.6%32289.81+94.45+0.29%+29.4%+0.32%+11.2%
'26/02/0324.500%+40.6%32195.36+571.33+1.81%+31.7%-1.81%+8.87%
'26/02/0224.5-0.8-3.16%+36.2%31624.03-439.72-1.37%+29.9%-1.79%+6.23%
'26/01/3025.3-0.45-1.75%+33.8%32063.75-472.52-1.45%+28%-0.3%+5.74%
'26/01/2925.75-0.25-0.96%+32.5%32536.27-267.55-0.82%+27%-0.14%+5.5%
'26/01/2826-0.1-0.38%+32%32803.82+485.9+1.5%+28.9%-1.88%+3.08%
'26/01/2726.1-0.9-3.33%+27.6%32317.92+253.4+0.79%+29.9%-4.12%-2.34%
'26/01/262700%+27.6%32064.52+103.01+0.32%+30.3%-0.32%-2.76%
'26/01/2327-0.35-1.28%+26%31961.51+215.43+0.68%+31.2%-1.96%-5.27%
'26/01/2227.3500%+26%31746.08+499.71+1.6%+33.3%-1.6%-7.37%
'26/01/2127.35+0.05+0.18%+26.2%31246.37-513.62-1.62%+31.2%+1.8%-4.99%
'26/01/2027.3-0.5-1.8%+23.9%31759.99+120.7+0.38%+31.7%-2.18%-7.76%
'26/01/1927.8+0.65+2.39%+26.9%31639.29+230.59+0.73%+32.6%+1.66%-5.76%
'26/01/1627.15+2.45+9.92%+39.5%31408.7+598.12+1.94%+35.2%+7.98%+4.25%
'26/01/1524.7-0.05-0.2%+39.2%30810.58-131.2-0.42%+34.6%+0.22%+4.55%
'26/01/1424.75+0.4+1.64%+41.5%30941.78+234.56+0.76%+35.7%+0.88%+5.8%
'26/01/1324.35-0.95-3.75%+36.2%30707.22+139.93+0.46%+36.3%-4.21%-0.13%
'26/01/1225.3-0.2-0.78%+35.1%30567.29+278.33+0.92%+37.5%-1.7%-2.45%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0925.5+0.1+0.39%+35.6%30288.96-71.59-0.24%+37.2%+0.63%-1.59%
'26/01/0825.400%+35.6%30360.55-74.92-0.25%+36.9%+0.25%-1.26%
'26/01/0725.4+0.35+1.4%+37.5%30435.47-140.83-0.46%+36.3%+1.86%+1.27%
'26/01/0625.05-0.5-1.96%+34.8%30576.3+471.26+1.57%+38.4%-3.53%-3.55%
'26/01/0525.55-0.15-0.58%+34%30105.04+755.23+2.57%+41.9%-3.15%-7.9%
'26/01/0225.700%+34%29349.81+386.21+1.33%+43.8%-1.33%-9.79%
'25/12/3125.7+0.1+0.39%+34.6%28963.6+256.47+0.89%+45.1%-0.5%-10.6%
'25/12/3025.600%+34.6%28707.13-103.76-0.36%+44.6%+0.36%-10%
'25/12/2925.6+0.1+0.39%+35.1%28810.89+254.87+0.89%+45.9%-0.5%-10.8%
'25/12/2625.5-0.4-1.54%+33%28556.02+184.04+0.65%+46.8%-2.19%-13.8%
'25/12/2425.9+0.2+0.78%+34%28371.98+61.51+0.22%+47.2%+0.56%-13.1%
'25/12/2325.7-0.1-0.39%+33.5%28310.47+160.83+0.57%+48%-0.96%-14.5%
'25/12/2225.8+0.55+2.18%+36.4%28149.64+453.29+1.64%+50.4%+0.54%-14%
'25/12/1925.25-0.25-0.98%+35.1%27696.35+227.82+0.83%+51.7%-1.81%-16.6%
'25/12/1825.5-0.3-1.16%+33.5%27468.53-56.64-0.21%+51.4%-0.95%-17.8%
'25/12/1725.8-0.1-0.39%+33%27525.17-11.49-0.04%+51.3%-0.35%-18.3%
'25/12/1625.9-0.1-0.38%+32.5%27536.66-330.28-1.19%+49.5%+0.81%-17%
'25/12/1526+0.15+0.58%+33.3%27866.94-331.08-1.17%+47.7%+1.75%-14.5%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1225.85+0.25+0.98%+34.6%28198.02+173.27+0.62%+48.7%+0.36%-14.1%
'25/12/1125.6-0.65-2.48%+31.2%28024.75-375.98-1.32%+46.7%-1.16%-15.5%
'25/12/1026.25-0.4-1.5%+29.3%28400.73+218.13+0.77%+47.8%-2.27%-18.6%
'25/12/0926.65+0.05+0.19%+29.5%28182.6-121.18-0.43%+47.2%+0.62%-17.7%
'25/12/0826.6+0.6+2.31%+32.5%28303.78+322.89+1.15%+48.9%+1.16%-16.4%
'25/12/0526+0.15+0.58%+33.3%27980.89+185.18+0.67%+49.9%-0.09%-16.6%
'25/12/0425.85-0.4-1.52%+31.2%27795.71+2.67+0.01%+49.9%-1.53%-18.7%
'25/12/0326.25+0.8+3.14%+35.4%27793.04+228.77+0.83%+51.1%+2.31%-15.8%
'25/12/0225.45-0.3-1.17%+33.8%27564.27+221.74+0.81%+52.4%-1.98%-18.6%
'25/12/0125.75-0.05-0.19%+33.5%27342.53-283.95-1.03%+50.8%+0.84%-17.3%
'25/11/2825.800%+33.5%27626.48+71.95+0.26%+51.2%-0.26%-17.7%
'25/11/2725.8+0.05+0.19%+33.8%27554.53+144.99+0.53%+52%-0.34%-18.2%
'25/11/2625.75-0.15-0.58%+33%27409.54+497.37+1.85%+54.8%-2.43%-21.8%
'25/11/2525.9+0.15+0.58%+33.8%26912.17+407.93+1.54%+57.2%-0.96%-23.4%
'25/11/2425.75+0.1+0.39%+34.3%26504.24+69.3+0.26%+57.6%+0.13%-23.3%
'25/11/2125.65-0.2-0.77%+33.3%26434.94-991.42-3.61%+51.9%+2.84%-18.6%
'25/11/2025.85-0.05-0.19%+33%27426.36+846.24+3.18%+56.7%-3.37%-23.7%
'25/11/1925.9+0.4+1.57%+35.1%26580.12-176-0.66%+55.7%+2.23%-20.6%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1825.5-0.7-2.67%+31.5%26756.12-691.19-2.52%+51.8%-0.15%-20.3%
'25/11/1726.2+0.45+1.75%+33.8%27447.31+49.81+0.18%+52.1%+1.57%-18.3%
'25/11/1425.75-0.1-0.39%+33.3%27397.5-506.06-1.81%+49.3%+1.42%-16%
'25/11/1325.85+0.2+0.78%+34.3%27903.56-43.53-0.16%+49.1%+0.94%-14.8%
'25/11/1225.65-0.55-2.1%+31.5%27947.09+162.14+0.58%+49.9%-2.68%-18.5%
'25/11/1126.2+0.9+3.56%+36.2%27784.95-84.56-0.3%+49.5%+3.86%-13.3%