≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3603 建祥國際 / K線比較(日)

3603 建祥國際

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.565.85-0.29-4.96%7.52%5.8565.56
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3218.32萬171.88張/筆5.730.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2715.71萬93張/筆5.82-0.25 (-4.1%)

連續漲跌: 連2跌  ( -0.54元 / -8.85%)

財報評分: 最新34分 / 平均37分

新聞及公告

• 更正建祥國際2026年第2季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊，本次更正對財報損益並無影響。 (公告訊息 08/13 15:59)

• 建祥國際董事會通過2026年第二季財務報告 (公告訊息 08/11 16:51)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/095.56-0.29-4.96%-4.96%41661.7+1960.06+4.94%+4.94%-9.9%-9.89%
'26/11/065.85-0.25-4.1%-8.85%39701.64-1873.08-4.51%+0.21%+0.41%-9.06%
'26/11/056.100%-8.85%41574.72-1374.19-3.2%-3%+3.2%-5.86%
'26/11/046.100%-8.85%42948.91-358.63-0.83%-3.8%+0.83%-5.05%
'26/11/036.100%-8.85%43307.54-1612.6-3.59%-7.25%+3.59%-1.6%
'26/11/026.100%-8.85%44920.14-291.69-0.65%-7.85%+0.65%-1%
'26/10/306.1+0.2+3.39%-5.76%45211.83-1156.5-2.49%-10.2%+5.88%+4.39%
'26/10/295.9-0.3-4.84%-10.3%46368.33-667.25-1.42%-11.4%-3.42%+1.1%
'26/10/286.2+0.25+4.2%-6.55%47035.58+939.35+2.04%-9.62%+2.16%+3.07%
'26/10/275.95+0.05+0.85%-5.76%46096.23+54.8+0.12%-9.51%+0.73%+3.75%
'26/10/225.9-0.3-4.84%-10.3%46041.43-846.34-1.81%-11.1%-3.03%+0.82%
'26/10/216.2+0.2+3.33%-7.33%46887.77+594.84+1.28%-10%+2.05%+2.67%
'26/10/20600%-7.33%46292.93-529.15-1.13%-11%+1.13%+3.69%
'26/10/19600%-7.33%46822.08-289.18-0.61%-11.6%+0.61%+4.23%
'26/10/16600%-7.33%47111.26+141.39+0.3%-11.3%-0.3%+3.97%
'26/10/156-0.31-4.91%-11.9%46969.87-1655.96-3.41%-14.3%-1.5%+2.44%
'26/10/146.31+0.31+5.17%-7.33%48625.83+284.52+0.59%-13.8%+4.58%+6.48%
'26/10/136-0.31-4.91%-11.9%48341.31-960.65-1.95%-15.5%-2.96%+3.61%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/126.31+0.21+3.44%-8.85%49301.96-11.48-0.02%-15.5%+3.46%+6.66%
'26/10/086.100%-8.85%49313.44-492.93-0.99%-16.4%+0.99%+7.5%
'26/10/076.1+0.1+1.67%-7.33%49806.37-16.18-0.03%-16.4%+1.7%+9.05%
'26/10/066+0.04+0.67%-6.71%49822.55+110.51+0.22%-16.2%+0.45%+9.48%
'26/10/055.96-0.14-2.3%-8.85%49712.04+1236.3+2.55%-14.1%-4.85%+5.2%
'26/10/026.1-0.15-2.4%-11%48475.74+122.25+0.25%-13.8%-2.65%+2.8%
'26/10/016.2500%-11%48353.49+413.36+0.86%-13.1%-0.86%+2.06%
'26/09/306.25+0.1+1.63%-9.59%47940.13+308.17+0.65%-12.5%+0.98%+2.94%
'26/09/296.15-0.03-0.49%-10%47631.96-392.64-0.82%-13.2%+0.33%+3.22%
'26/09/246.1800%-10%48024.6-132.69-0.28%-13.5%+0.28%+3.46%
'26/09/236.18+0.03+0.49%-9.59%48157.29+357.12+0.75%-12.8%-0.26%+3.25%
'26/09/226.15-0.16-2.54%-11.9%47800.17+81.33+0.17%-12.7%-2.71%+0.81%
'26/09/216.3100%-11.9%47718.84+538.09+1.14%-11.7%-1.14%-0.19%
'26/09/186.3100%-11.9%47180.75+892.75+1.93%-9.99%-1.93%-1.89%
'26/09/176.3100%-11.9%46288+439.1+0.96%-9.13%-0.96%-2.75%
'26/09/166.31-0.17-2.62%-14.2%45848.9+337.41+0.74%-8.46%-3.36%-5.74%
'26/09/156.4800%-14.2%45511.49-351.03-0.77%-9.16%+0.77%-5.04%
'26/09/146.48+0.03+0.47%-13.8%45862.52-322.33-0.7%-9.79%+1.17%-4%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/116.45+0.06+0.94%-13%46184.85-755.64-1.61%-11.2%+2.55%-1.74%
'26/09/106.3900%-13%46940.49-242.87-0.51%-11.7%+0.51%-1.29%
'26/09/096.39-0.03-0.47%-13.4%47183.36+77.58+0.16%-11.6%-0.63%-1.84%
'26/09/086.42+0.04+0.63%-12.9%47105.78-220.49-0.47%-12%+1.1%-0.88%
'26/09/076.38+0.2+3.24%-10%47326.27+775.14+1.67%-10.5%+1.57%+0.47%
'26/09/046.1800%-10%46551.13+693.47+1.51%-9.15%-1.51%-0.88%
'26/09/036.18+0.02+0.32%-9.74%45857.66-307.06-0.67%-9.75%+0.99%+0.01%
'26/09/026.1600%-9.74%46164.72-784-1.67%-11.3%+1.67%+1.52%
'26/09/016.16-0.15-2.38%-11.9%46948.72+820.25+1.78%-9.68%-4.16%-2.2%
'26/08/316.31-0.53-7.75%-18.7%46128.47-202.98-0.44%-10.1%-7.31%-8.63%
'26/08/286.84+0.22+3.32%-16%46331.45+356.23+0.77%-9.38%+2.55%-6.63%
'26/08/276.62+0.3+4.75%-12%45975.22+142.6+0.31%-9.1%+4.44%-2.92%
'26/08/266.32-0.13-2.02%-13.8%45832.62+663.16+1.47%-7.77%-3.49%-6.03%
'26/08/256.45+0.01+0.16%-13.7%45169.46+407.14+0.91%-6.93%-0.75%-6.74%
'26/08/246.44-0.05-0.77%-14.3%44762.32-461.97-1.02%-7.88%+0.25%-6.45%
'26/08/216.49-0.16-2.41%-16.4%45224.29+290.55+0.65%-7.28%-3.06%-9.11%
'26/08/206.65+0.09+1.37%-15.2%44933.74+214.39+0.48%-6.84%+0.89%-8.41%
'26/08/196.56-0.24-3.53%-18.2%44719.35-589.33-1.3%-8.05%-2.23%-10.2%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/186.8+0.26+3.98%-15%45308.68-548.59-1.2%-9.15%+5.18%-5.84%
'26/08/176.54-0.08-1.21%-16%45857.27+46.26+0.1%-9.06%-1.31%-6.95%
'26/08/146.62+0.01+0.15%-15.9%45811.01-210.47-0.46%-9.47%+0.61%-6.41%
'26/08/136.61-0.09-1.34%-17%46021.48+503.41+1.11%-8.47%-2.45%-8.54%
'26/08/126.7-0.23-3.32%-19.8%45518.07+397.35+0.88%-7.67%-4.2%-12.1%
'26/08/116.93+0.13+1.91%-18.2%45120.72+191.96+0.43%-7.27%+1.48%-11%
'26/08/106.8-0.05-0.73%-18.8%44928.76+702.85+1.59%-5.8%-2.32%-13%
'26/08/076.85-0.07-1.01%-19.7%44225.91-170.79-0.38%-6.16%-0.63%-13.5%
'26/08/066.92-0.01-0.14%-19.8%44396.7-214.9-0.48%-6.61%+0.34%-13.2%
'26/08/056.93+0.03+0.43%-19.4%44611.6+1250.94+2.88%-3.92%-2.45%-15.5%
'26/08/046.9+0.25+3.76%-16.4%43360.66-25.75-0.06%-3.98%+3.82%-12.4%
'26/08/036.65-0.05-0.75%-17%43386.41+266.66+0.62%-3.38%-1.37%-13.6%
'26/07/316.7+0.3+4.69%-13.1%43119.75+3186.45+7.98%+4.33%-3.29%-17.5%
'26/07/306.400%-13.1%39933.3-105.88-0.26%+4.05%+0.26%-17.2%
'26/07/296.4-0.1-1.54%-14.5%40039.18-1564.18-3.76%+0.14%+2.22%-14.6%
'26/07/286.5-0.1-1.52%-15.8%41603.36-2030.83-4.65%-4.52%+3.13%-11.2%
'26/07/276.600%-15.8%43634.19-20.65-0.05%-4.57%+0.05%-11.2%
'26/07/246.6-0.66-9.09%-23.4%43654.84-1195.97-2.67%-7.11%-6.42%-16.3%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/237.2600%-23.4%44850.81+25.03+0.06%-7.06%-0.06%-16.4%
'26/07/227.26+0.31+4.46%-20%44825.78+592.91+1.34%-5.81%+3.12%-14.2%
'26/07/216.95-0.35-4.79%-23.8%44232.87+1783.17+4.2%-1.86%-8.99%-22%
'26/07/207.3+0.2+2.82%-21.7%42449.7-221.57-0.52%-2.37%+3.34%-19.3%
'26/07/177.100%-21.7%42671.27-2953.71-6.47%-8.69%+6.47%-13%
'26/07/167.1-0.35-4.7%-25.4%45624.98-6.61-0.01%-8.7%-4.69%-16.7%
'26/07/157.45+0.3+4.2%-22.2%45631.59+893.64+2%-6.88%+2.2%-15.4%
'26/07/147.15-0.53-6.9%-27.6%44737.95-642.57-1.42%-8.19%-5.48%-19.4%
'26/07/137.68+0.38+5.21%-23.8%45380.52+25.91+0.06%-8.14%+5.15%-15.7%
'26/07/097.3-0.23-3.05%-26.2%45354.61-379.8-0.83%-8.91%-2.22%-17.3%
'26/07/087.53-0.14-1.83%-27.5%45734.41+255.3+0.56%-8.39%-2.39%-19.1%
'26/07/077.67+0.26+3.51%-25%45479.11-1077.28-2.31%-10.5%+5.82%-14.5%
'26/07/067.41-0.04-0.54%-25.4%46556.39-224.23-0.48%-10.9%-0.06%-14.4%
'26/07/037.45-0.2-2.61%-27.3%46780.62+36.46+0.08%-10.9%-2.69%-16.4%
'26/07/027.65+0.05+0.66%-26.8%46744.16-274.83-0.58%-11.4%+1.24%-15.4%
'26/07/017.6-0.03-0.39%-27.1%47018.99+893.08+1.94%-9.68%-2.33%-17.5%
'26/06/307.63-0.07-0.91%-27.8%46125.91+1126.01+2.5%-7.42%-3.41%-20.4%
'26/06/297.7-0.02-0.26%-28%44999.9+428.14+0.96%-6.53%-1.22%-21.5%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/267.72+0.37+5.03%-24.4%44571.76-1683.5-3.64%-9.93%+8.67%-14.4%
'26/06/257.35-0.55-6.96%-29.6%46255.26+211.66+0.46%-9.52%-7.42%-20.1%
'26/06/247.9+0.01+0.13%-29.5%46043.6-1057.05-2.24%-11.5%+2.37%-18%
'26/06/237.89+0.39+5.2%-25.9%47100.65-640.86-1.34%-12.7%+6.54%-13.1%
'26/06/227.5-0.7-8.54%-32.2%47741.51+1276.31+2.75%-10.3%-11.3%-21.9%
'26/06/188.200%-32.2%46465.2+587.81+1.28%-9.19%-1.28%-23%
'26/06/178.2+0.1+1.23%-31.4%45877.39+68.2+0.15%-9.05%+1.08%-22.3%
'26/06/168.1+0.1+1.25%-30.5%45809.19+412.2+0.91%-8.23%+0.34%-22.3%
'26/06/158+0.1+1.27%-29.6%45396.99+1227.95+2.78%-5.68%-1.51%-23.9%
'26/06/127.9-0.05-0.63%-30.1%44169.04+1019.58+2.36%-3.45%-2.99%-26.6%
'26/06/117.95+0.06+0.76%-29.5%43149.46-76.08-0.18%-3.62%+0.94%-25.9%
'26/06/107.8900%-29.5%43225.54-1478.9-3.31%-6.81%+3.31%-22.7%
'26/06/097.8900%-29.5%44704.44+1201.66+2.76%-4.23%-2.76%-25.3%
'26/06/087.89-0.16-1.99%-30.9%43502.78-1568.16-3.48%-7.56%+1.49%-23.4%
'26/06/058.05+0.05+0.62%-30.5%45070.94-606.52-1.33%-8.79%+1.95%-21.7%
'26/06/048-0.07-0.87%-31.1%45677.46-781.7-1.68%-10.3%+0.81%-20.8%
'26/06/038.07+0.29+3.73%-28.5%46459.16+901.85+1.98%-8.55%+1.75%-20%
'26/06/027.78+0.18+2.37%-26.8%45557.31+219.4+0.48%-8.11%+1.89%-18.7%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/017.6-0.05-0.65%-27.3%45337.91+604.97+1.35%-6.87%-2%-20.5%
'26/05/297.65-0.5-6.13%-31.8%44732.94+1096.5+2.51%-4.53%-8.64%-27.3%
'26/05/288.1500%-31.8%43636.44-620.36-1.4%-5.86%+1.4%-25.9%
'26/05/278.15+0.15+1.88%-30.5%44256.8+731.43+1.68%-4.28%+0.2%-26.2%
'26/05/268+0.08+1.01%-29.8%43525.37-119.03-0.27%-4.54%+1.28%-25.3%
'26/05/257.92-0.09-1.12%-30.6%43644.4+1376.43+3.26%-1.43%-4.38%-29.2%
'26/05/228.01+0.33+4.3%-27.6%42267.97+899.76+2.18%+0.71%+2.12%-28.3%
'26/05/217.68-0.37-4.6%-30.9%41368.21+1347.39+3.37%+4.1%-7.97%-35%
'26/05/208.05-0.05-0.62%-31.4%40020.82-154.74-0.39%+3.7%-0.23%-35.1%
'26/05/198.1-0.03-0.37%-31.6%40175.56-716.26-1.75%+1.88%+1.38%-33.5%
'26/05/188.13-0.37-4.35%-34.6%40891.82-280.54-0.68%+1.19%-3.67%-35.8%
'26/05/158.5-1.13-11.73%-42.3%41172.36-579.39-1.39%-0.22%-10.3%-42%
'26/05/149.63+0.53+5.82%-38.9%41751.75+377.25+0.91%+0.69%+4.91%-39.6%
'26/05/139.1+0.87+10.57%-32.4%41374.5-523.82-1.25%-0.56%+11.8%-31.9%
'26/05/128.23-0.42-4.86%-35.7%41898.32+108.26+0.26%-0.31%-5.12%-35.4%
'26/05/118.65-0.7-7.49%-40.5%41790.06+186.12+0.45%+0.14%-7.94%-40.7%
'26/05/089.35-0.34-3.51%-42.6%41603.94-329.84-0.79%-0.65%-2.72%-42%
'26/05/079.69-0.86-8.15%-47.3%41933.78+794.93+1.93%+1.27%-10.1%-48.6%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0610.55+0.4+3.94%-45.2%41138.85+369.56+0.91%+2.19%+3.03%-47.4%
'26/05/0510.15-0.1-0.98%-45.8%40769.29+64.15+0.16%+2.35%-1.14%-48.1%
'26/05/0410.25+0.1+0.99%-45.2%40705.14+1778.51+4.57%+7.03%-3.58%-52.2%
'26/04/3010.15+1.05+11.54%-38.9%38926.63-376.87-0.96%+6%+12.5%-44.9%
'26/04/299.1-0.31-3.29%-40.9%39303.5-218.23-0.55%+5.41%-2.74%-46.3%
'26/04/289.41+0.46+5.14%-37.9%39521.73-94.9-0.24%+5.16%+5.38%-43%
'26/04/278.95-1.05-10.5%-44.4%39616.63+684.23+1.76%+7.01%-12.3%-51.4%
'26/04/2410-0.4-3.85%-46.5%38932.4+1218.25+3.23%+10.5%-7.08%-57%
'26/04/2310.4-2.7-20.61%-57.6%37714.15-164.32-0.43%+9.99%-20.2%-67.5%
'26/04/2213.1-0.3-2.24%-58.5%37878.47+273.36+0.73%+10.8%-2.97%-69.3%
'26/04/2113.4+2.55+23.5%-48.8%37605.11+646.31+1.75%+12.7%+21.8%-61.5%
'26/04/2010.85+1+10.15%-43.6%36958.8+154.46+0.42%+13.2%+9.73%-56.8%
'26/04/179.85-0.3-2.96%-45.2%36804.34-327.68-0.88%+12.2%-2.08%-57.4%
'26/04/1610.15-1.3-11.35%-51.4%37132.02+409.88+1.12%+13.5%-12.5%-64.9%
'26/04/1511.45+3.39+42.06%-31%36722.14+426.02+1.17%+14.8%+40.9%-45.8%
'26/04/148.06+0.54+7.18%-26.1%36296.12+838.83+2.37%+17.5%+4.81%-43.6%
'26/04/137.52+0.46+6.52%-21.2%35457.29+39.46+0.11%+17.6%+6.41%-38.9%
'26/04/107.06-0.09-1.26%-22.2%35417.83+556.67+1.6%+19.5%-2.86%-41.7%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/097.15+0.05+0.7%-21.7%34861.16+99.78+0.29%+19.9%+0.41%-41.5%
'26/04/087.1+0.35+5.19%-17.6%34761.38+1531.56+4.61%+25.4%+0.58%-43%
'26/04/076.75-0.05-0.74%-18.2%33229.82+657.39+2.02%+27.9%-2.76%-46.1%
'26/04/026.8-0.65-8.72%-25.4%32572.43-602.39-1.82%+25.6%-6.9%-51%
'26/04/017.45+0.06+0.81%-24.8%33174.82+1451.83+4.58%+31.3%-3.77%-56.1%
'26/03/317.39-0.38-4.89%-28.4%31722.99-795.17-2.45%+28.1%-2.44%-56.6%
'26/03/307.77-0.33-4.07%-31.4%32518.16-594.43-1.8%+25.8%-2.27%-57.2%
'26/03/278.1-0.11-1.34%-32.3%33112.59-225.03-0.68%+25%-0.66%-57.2%
'26/03/268.21+0.61+8.03%-26.8%33337.62-101.49-0.3%+24.6%+8.33%-51.4%
'26/03/257.6-0.38-4.76%-30.3%33439.11+826.87+2.54%+27.7%-7.3%-58.1%
'26/03/247.98+0.52+6.97%-25.5%32612.24-110.26-0.34%+27.3%+7.31%-52.8%
'26/03/237.46+0.1+1.36%-24.5%32722.5-821.38-2.45%+24.2%+3.81%-48.7%
'26/03/207.36+0.36+5.14%-20.6%33543.88-145.8-0.43%+23.7%+5.57%-44.2%
'26/03/197-0.18-2.51%-22.6%33689.68-658.9-1.92%+21.3%-0.59%-43.9%
'26/03/187.18+0.18+2.57%-20.6%34348.58+512.01+1.51%+23.1%+1.06%-43.7%
'26/03/177+0.54+8.36%-13.9%33836.57+494.06+1.48%+25%+6.88%-38.9%
'26/03/166.46-0.27-4.01%-17.4%33342.51-57.81-0.17%+24.7%-3.84%-42.1%
'26/03/136.73+0.03+0.45%-17%33400.32-181.54-0.54%+24.1%+0.99%-41.1%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/126.7+0.02+0.3%-16.8%33581.86-532.33-1.56%+22.1%+1.86%-38.9%
'26/03/116.68-0.25-3.61%-19.8%34114.19+1342.32+4.1%+27.1%-7.71%-46.9%
'26/03/106.93-0.07-1%-20.6%32771.87+661.45+2.06%+29.7%-3.06%-50.3%
'26/03/097-0.18-2.51%-22.6%32110.42-1489.12-4.43%+24%+1.92%-46.6%
'26/03/067.18+0.33+4.82%-18.8%33599.54-73.4-0.22%+23.7%+5.04%-42.6%
'26/03/056.85-0.05-0.72%-19.4%33672.94+844.06+2.57%+26.9%-3.29%-46.3%
'26/03/046.9-0.56-7.51%-25.5%32828.88-1494.77-4.35%+21.4%-3.16%-46.8%
'26/03/037.46+0.54+7.8%-19.7%34323.65-771.44-2.2%+18.7%+10%-38.4%
'26/03/026.92-0.43-5.85%-24.4%35095.09-319.4-0.9%+17.6%-4.95%-42%
'26/02/267.35-0.15-2%-25.9%35414.49+1.420%+17.6%-2%-43.5%
'26/02/257.5-0.55-6.83%-30.9%35413.07+712.25+2.05%+20.1%-8.88%-51%
'26/02/248.05-0.25-3.01%-33%34700.82+927.56+2.75%+23.4%-5.76%-56.4%
'26/02/238.3+2.3+38.33%-7.33%33773.26+167.55+0.5%+24%+37.8%-31.3%
'26/02/116-0.05-0.83%-8.1%33605.71+532.74+1.61%+26%-2.44%-34.1%
'26/02/106.05-0.04-0.66%-8.7%33072.97+668.35+2.06%+28.6%-2.72%-37.3%
'26/02/096.09-0.04-0.65%-9.3%32404.62+621.7+1.96%+31.1%-2.61%-40.4%
'26/02/066.1300%-9.3%31782.92-18.35-0.06%+31%+0.06%-40.3%
'26/02/056.13-0.17-2.7%-11.7%31801.27-488.54-1.51%+29%-1.19%-40.8%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/046.3-0.3-4.55%-15.8%32289.81+94.45+0.29%+29.4%-4.84%-45.2%
'26/02/036.6+0.05+0.76%-15.1%32195.36+571.33+1.81%+31.7%-1.05%-46.9%
'26/02/026.55-0.05-0.76%-15.8%31624.03-439.72-1.37%+29.9%+0.61%-45.7%
'26/01/306.6-0.65-8.97%-23.3%32063.75-472.52-1.45%+28%-7.52%-51.4%
'26/01/297.25+0.41+5.99%-18.7%32536.27-267.55-0.82%+27%+6.81%-45.7%
'26/01/286.84-0.1-1.44%-19.9%32803.82+485.9+1.5%+28.9%-2.94%-48.8%
'26/01/276.94-1.69-19.58%-35.6%32317.92+253.4+0.79%+29.9%-20.4%-65.5%
'26/01/268.63+2.63+43.83%-7.33%32064.52+103.01+0.32%+30.3%+43.5%-37.7%
'26/01/236-0.44-6.83%-13.7%31961.51+215.43+0.68%+31.2%-7.51%-44.9%
'26/01/226.44+0.49+8.24%-6.55%31746.08+499.71+1.6%+33.3%+6.64%-39.9%
'26/01/215.95-0.26-4.19%-10.5%31246.37-513.62-1.62%+31.2%-2.57%-41.6%
'26/01/206.2100%-10.5%31759.99+120.7+0.38%+31.7%-0.38%-42.1%
'26/01/196.21+0.14+2.31%-8.4%31639.29+230.59+0.73%+32.6%+1.58%-41%
'26/01/166.07+0.22+3.76%-4.96%31408.7+598.12+1.94%+35.2%+1.82%-40.2%
'26/01/155.85+0.01+0.17%-4.79%30810.58-131.2-0.42%+34.6%+0.59%-39.4%
'26/01/145.84+0.19+3.36%-1.59%30941.78+234.56+0.76%+35.7%+2.6%-37.3%
'26/01/135.65-0.05-0.88%-2.46%30707.22+139.93+0.46%+36.3%-1.34%-38.8%
'26/01/125.700%-2.46%30567.29+278.33+0.92%+37.5%-0.92%-40%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/095.7+0.27+4.97%+2.39%30288.96-71.59-0.24%+37.2%+5.21%-34.8%
'26/01/085.4300%+2.39%30360.55-74.92-0.25%+36.9%+0.25%-34.5%
'26/01/075.43-0.27-4.74%-2.46%30435.47-140.83-0.46%+36.3%-4.28%-38.7%
'26/01/065.7+0.27+4.97%+2.39%30576.3+471.26+1.57%+38.4%+3.4%-36%
'26/01/055.4300%+2.39%30105.04+755.23+2.57%+41.9%-2.57%-39.6%
'26/01/025.43-0.37-6.38%-4.14%29349.81+386.21+1.33%+43.8%-7.71%-48%
'25/12/315.800%-4.14%28963.6+256.47+0.89%+45.1%-0.89%-49.3%
'25/12/305.8-0.02-0.34%-4.47%28707.13-103.76-0.36%+44.6%+0.02%-49.1%
'25/12/295.82-0.11-1.85%-6.24%28810.89+254.87+0.89%+45.9%-2.74%-52.1%
'25/12/265.93+0.32+5.7%-0.89%28556.02+184.04+0.65%+46.8%+5.05%-47.7%
'25/12/245.61-0.29-4.92%-5.76%28371.98+61.51+0.22%+47.2%-5.14%-52.9%
'25/12/235.9+0.54+10.07%+3.73%28310.47+160.83+0.57%+48%+9.5%-44.3%
'25/12/225.3600%+3.73%28149.64+453.29+1.64%+50.4%-1.64%-46.7%
'25/12/195.3600%+3.73%27696.35+227.82+0.83%+51.7%-0.83%-47.9%
'25/12/185.36-0.19-3.42%+0.18%27468.53-56.64-0.21%+51.4%-3.21%-51.2%
'25/12/175.5500%+0.18%27525.17-11.49-0.04%+51.3%+0.04%-51.1%
'25/12/165.55+0.14+2.59%+2.77%27536.66-330.28-1.19%+49.5%+3.78%-46.7%
'25/12/155.4100%+2.77%27866.94-331.08-1.17%+47.7%+1.17%-45%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/125.41+0.09+1.69%+4.51%28198.02+173.27+0.62%+48.7%+1.07%-44.1%
'25/12/115.32-0.06-1.12%+3.35%28024.75-375.98-1.32%+46.7%+0.2%-43.3%
'25/12/105.38+0.01+0.19%+3.54%28400.73+218.13+0.77%+47.8%-0.58%-44.3%
'25/12/095.37-0.08-1.47%+2.02%28182.6-121.18-0.43%+47.2%-1.04%-45.2%
'25/12/085.4500%+2.02%28303.78+322.89+1.15%+48.9%-1.15%-46.9%
'25/12/055.4500%+2.02%27980.89+185.18+0.67%+49.9%-0.67%-47.9%
'25/12/045.4500%+2.02%27795.71+2.67+0.01%+49.9%-0.01%-47.9%
'25/12/035.45-0.03-0.55%+1.46%27793.04+228.77+0.83%+51.1%-1.38%-49.7%
'25/12/025.48+0.03+0.55%+2.02%27564.27+221.74+0.81%+52.4%-0.26%-50.4%
'25/12/015.45-0.2-3.54%-1.59%27342.53-283.95-1.03%+50.8%-2.51%-52.4%
'25/11/285.6500%-1.59%27626.48+71.95+0.26%+51.2%-0.26%-52.8%
'25/11/275.6500%-1.59%27554.53+144.99+0.53%+52%-0.53%-53.6%
'25/11/265.6500%-1.59%27409.54+497.37+1.85%+54.8%-1.85%-56.4%
'25/11/255.65-0.03-0.53%-2.11%26912.17+407.93+1.54%+57.2%-2.07%-59.3%
'25/11/245.68+0.43+8.19%+5.9%26504.24+69.3+0.26%+57.6%+7.93%-51.7%
'25/11/215.25-0.01-0.19%+5.7%26434.94-991.42-3.61%+51.9%+3.42%-46.2%
'25/11/205.2600%+5.7%27426.36+846.24+3.18%+56.7%-3.18%-51%
'25/11/195.2600%+5.7%26580.12-176-0.66%+55.7%+0.66%-50%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/185.26-0.04-0.75%+4.91%26756.12-691.19-2.52%+51.8%+1.77%-46.9%
'25/11/175.3+0.05+0.95%+5.9%27447.31+49.81+0.18%+52.1%+0.77%-46.2%
'25/11/145.25-0.35-6.25%-0.71%27397.5-506.06-1.81%+49.3%-4.44%-50%
'25/11/135.600%-0.71%27903.56-43.53-0.16%+49.1%+0.16%-49.8%
'25/11/125.6-0.19-3.28%-3.97%27947.09+162.14+0.58%+49.9%-3.86%-53.9%
'25/11/115.79+0.09+1.58%-2.46%27784.95-84.56-0.3%+49.5%+1.88%-51.9%