≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3593 力銘 / K線比較(日)

3593 力銘

日期: 11/09全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.649.65-0.01-0.1%7.88%8.889.648.88
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65.68萬36171股/筆9.222.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
98.27萬48188張/筆9.15-0.15 (-1.53%)

連續漲跌: 連2跌  ( -0.16元 / -1.63%)

財報評分: 最新30分 / 平均29分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 力銘董事會通過變更營業地址 (公告訊息 09/25 16:39)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 力銘董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:40)

• 力銘總經理異動 (公告訊息 08/11 17:24)

• 力銘2026年度第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:39)

• 力銘依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 07/21 15:19)

• 力銘海外事業處副總經理異動案(經董事會通過) (公告訊息 07/21 15:19)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/099.64-0.01-0.1%-0.1%41661.7+1960.06+4.94%+4.94%-5.04%-5.04%
'26/11/069.65-0.15-1.53%-1.63%39701.64-1873.08-4.51%+0.21%+2.98%-1.84%
'26/11/059.8+0.15+1.55%-0.1%41574.72-1374.19-3.2%-3%+4.75%+2.89%
'26/11/049.65-0.31-3.11%-3.21%42948.91-358.63-0.83%-3.8%-2.28%+0.59%
'26/11/039.9800%-3.21%43307.54-1612.6-3.59%-7.25%+3.59%+4.05%
'26/11/029.98-0.22-2.16%-5.29%44920.14-291.69-0.65%-7.85%-1.51%+2.56%
'26/10/3010.2+0.1+0.99%-4.36%45211.83-1156.5-2.49%-10.2%+3.48%+5.79%
'26/10/2910.1-0.1-0.98%-5.29%46368.33-667.25-1.42%-11.4%+0.44%+6.13%
'26/10/2810.2-0.1-0.97%-6.21%47035.58+939.35+2.04%-9.62%-3.01%+3.41%
'26/10/2710.300%-6.21%46096.23+54.8+0.12%-9.51%-0.12%+3.3%
'26/10/2210.3-0.05-0.48%-6.67%46041.43-846.34-1.81%-11.1%+1.33%+4.48%
'26/10/2110.35-0.15-1.43%-8%46887.77+594.84+1.28%-10%-2.71%+2%
'26/10/2010.5-0.2-1.87%-9.72%46292.93-529.15-1.13%-11%-0.74%+1.3%
'26/10/1910.7+0.7+7%-3.4%46822.08-289.18-0.61%-11.6%+7.61%+8.17%
'26/10/1610-0.45-4.31%-7.56%47111.26+141.39+0.3%-11.3%-4.61%+3.74%
'26/10/1510.45+0.45+4.5%-3.4%46969.87-1655.96-3.41%-14.3%+7.91%+10.9%
'26/10/1410-0.45-4.31%-7.56%48625.83+284.52+0.59%-13.8%-4.9%+6.26%
'26/10/1310.45-0.2-1.88%-9.3%48341.31-960.65-1.95%-15.5%+0.07%+6.2%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1210.65-0.95-8.19%-16.7%49301.96-11.48-0.02%-15.5%-8.17%-1.21%
'26/10/0811.6+0.85+7.91%-10.1%49313.44-492.93-0.99%-16.4%+8.9%+6.21%
'26/10/0710.7500%-10.1%49806.37-16.18-0.03%-16.4%+0.03%+6.24%
'26/10/0610.7500%-10.1%49822.55+110.51+0.22%-16.2%-0.22%+6.05%
'26/10/0510.75+0.1+0.94%-9.3%49712.04+1236.3+2.55%-14.1%-1.61%+4.76%
'26/10/0210.65-0.85-7.39%-16%48475.74+122.25+0.25%-13.8%-7.64%-2.16%
'26/10/0111.5+0.5+4.55%-12.2%48353.49+413.36+0.86%-13.1%+3.69%+0.91%
'26/09/3011+0.7+6.8%-6.21%47940.13+308.17+0.65%-12.5%+6.15%+6.32%
'26/09/2910.3+0.8+8.42%+1.68%47631.96-392.64-0.82%-13.2%+9.24%+14.9%
'26/09/249.500%+1.68%48024.6-132.69-0.28%-13.5%+0.28%+15.2%
'26/09/239.5+0.7+7.95%+9.77%48157.29+357.12+0.75%-12.8%+7.2%+22.6%
'26/09/228.8-0.27-2.98%+6.5%47800.17+81.33+0.17%-12.7%-3.15%+19.2%
'26/09/219.07-0.68-6.97%-0.92%47718.84+538.09+1.14%-11.7%-8.11%+10.8%
'26/09/189.75-0.15-1.52%-2.42%47180.75+892.75+1.93%-9.99%-3.45%+7.57%
'26/09/179.900%-2.42%46288+439.1+0.96%-9.13%-0.96%+6.71%
'26/09/169.9-0.05-0.5%-2.91%45848.9+337.41+0.74%-8.46%-1.24%+5.54%
'26/09/159.95-0.2-1.97%-4.83%45511.49-351.03-0.77%-9.16%-1.2%+4.33%
'26/09/1410.15-0.2-1.93%-6.67%45862.52-322.33-0.7%-9.79%-1.23%+3.13%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1110.35+0.05+0.49%-6.21%46184.85-755.64-1.61%-11.2%+2.1%+5.03%
'26/09/1010.3-0.1-0.96%-7.12%46940.49-242.87-0.51%-11.7%-0.45%+4.59%
'26/09/0910.400%-7.12%47183.36+77.58+0.16%-11.6%-0.16%+4.44%
'26/09/0810.4-0.1-0.95%-8%47105.78-220.49-0.47%-12%-0.48%+3.97%
'26/09/0710.5-0.25-2.33%-10.1%47326.27+775.14+1.67%-10.5%-4%+0.36%
'26/09/0410.75+0.35+3.37%-7.12%46551.13+693.47+1.51%-9.15%+1.86%+2.03%
'26/09/0310.4-0.1-0.95%-8%45857.66-307.06-0.67%-9.75%-0.28%+1.75%
'26/09/0210.5-0.3-2.78%-10.6%46164.72-784-1.67%-11.3%-1.11%+0.71%
'26/09/0110.900%-10.5%46948.72+820.25+1.78%-9.68%-1.78%-0.78%
'26/08/3110.9-0.1-0.91%-11.3%46128.47-202.98-0.44%-10.1%-0.47%-1.19%
'26/08/2811-0.2-1.79%-12.9%46331.45+356.23+0.77%-9.38%-2.56%-3.47%
'26/08/2711.2+0.2+1.82%-11.3%45975.22+142.6+0.31%-9.1%+1.51%-2.17%
'26/08/2611+0.05+0.46%-10.9%45832.62+663.16+1.47%-7.77%-1.01%-3.1%
'26/08/2510.95-0.05-0.45%-11.3%45169.46+407.14+0.91%-6.93%-1.36%-4.35%
'26/08/2411-0.35-3.08%-14%44762.32-461.97-1.02%-7.88%-2.06%-6.13%
'26/08/2111.35+0.35+3.18%-11.3%45224.29+290.55+0.65%-7.28%+2.53%-3.99%
'26/08/201100%-11.3%44933.74+214.39+0.48%-6.84%-0.48%-4.44%
'26/08/191100%-11.3%44719.35-589.33-1.3%-8.05%+1.3%-3.22%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811-0.2-1.79%-12.9%45308.68-548.59-1.2%-9.15%-0.59%-3.71%
'26/08/1711.2-0.4-3.45%-15.9%45857.27+46.26+0.1%-9.06%-3.55%-6.8%
'26/08/1411.6-0.4-3.33%-18.7%45811.01-210.47-0.46%-9.47%-2.87%-9.19%
'26/08/1312-0.25-2.04%-20.3%46021.48+503.41+1.11%-8.47%-3.15%-11.9%
'26/08/1212.25-0.15-1.21%-21.3%45518.07+397.35+0.88%-7.67%-2.09%-13.6%
'26/08/1112.4-0.5-3.88%-24.3%45120.72+191.96+0.43%-7.27%-4.31%-17.1%
'26/08/1012.9+0.4+3.2%-21.9%44928.76+702.85+1.59%-5.8%+1.61%-16.1%
'26/08/0712.500%-21.9%44225.91-170.79-0.38%-6.16%+0.38%-15.8%
'26/08/0612.500%-21.9%44396.7-214.9-0.48%-6.61%+0.48%-15.3%
'26/08/0512.5-0.1-0.79%-22.5%44611.6+1250.94+2.88%-3.92%-3.67%-18.6%
'26/08/0412.6-0.15-1.18%-23.5%43360.66-25.75-0.06%-3.98%-1.12%-19.5%
'26/08/0312.75-0.15-1.16%-24.3%43386.41+266.66+0.62%-3.38%-1.78%-21%
'26/07/3112.9+0.05+0.39%-24%43119.75+3186.45+7.98%+4.33%-7.59%-28.4%
'26/07/3012.85-0.55-4.1%-27.2%39933.3-105.88-0.26%+4.05%-3.84%-31.2%
'26/07/2913.4+0.1+0.75%-26.6%40039.18-1564.18-3.76%+0.14%+4.51%-26.8%
'26/07/2813.3-0.3-2.21%-28.2%41603.36-2030.83-4.65%-4.52%+2.44%-23.7%
'26/07/2713.6-0.25-1.81%-29.5%43634.19-20.65-0.05%-4.57%-1.76%-25%
'26/07/2413.85-0.05-0.36%-29.8%43654.84-1195.97-2.67%-7.11%+2.31%-22.7%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2313.9-0.5-3.47%-32.2%44850.81+25.03+0.06%-7.06%-3.53%-25.2%
'26/07/2214.4-0.3-2.04%-33.6%44825.78+592.91+1.34%-5.81%-3.38%-27.8%
'26/07/2114.7-0.25-1.67%-34.7%44232.87+1783.17+4.2%-1.86%-5.87%-32.9%
'26/07/2014.95-0.4-2.61%-36.4%42449.7-221.57-0.52%-2.37%-2.09%-34.1%
'26/07/1715.35-1.6-9.44%-42.4%42671.27-2953.71-6.47%-8.69%-2.97%-33.7%
'26/07/1616.95+0.6+3.67%-40.3%45624.98-6.61-0.01%-8.7%+3.68%-31.6%
'26/07/1516.35+0.15+0.93%-39.8%45631.59+893.64+2%-6.88%-1.07%-32.9%
'26/07/1416.2-1.25-7.16%-44.1%44737.95-642.57-1.42%-8.19%-5.74%-35.9%
'26/07/1317.45+1.5+9.4%-38.8%45380.52+25.91+0.06%-8.14%+9.34%-30.7%
'26/07/0915.95+1.45+10%-32.7%45354.61-379.8-0.83%-8.91%+10.8%-23.8%
'26/07/0814.5-0.2-1.36%-33.6%45734.41+255.3+0.56%-8.39%-1.92%-25.2%
'26/07/0714.7-0.05-0.34%-33.8%45479.11-1077.28-2.31%-10.5%+1.97%-23.3%
'26/07/0614.75-0.3-1.99%-35.1%46556.39-224.23-0.48%-10.9%-1.51%-24.2%
'26/07/0315.05+0.55+3.79%-32.7%46780.62+36.46+0.08%-10.9%+3.71%-21.8%
'26/07/0214.5-0.6-3.97%-35.4%46744.16-274.83-0.58%-11.4%-3.39%-24%
'26/07/0115.1-0.35-2.27%-36.8%47018.99+893.08+1.94%-9.68%-4.21%-27.2%
'26/06/3015.45-0.25-1.59%-37.8%46125.91+1126.01+2.5%-7.42%-4.09%-30.4%
'26/06/2915.7-0.1-0.63%-38.2%44999.9+428.14+0.96%-6.53%-1.59%-31.7%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2615.8+0.2+1.28%-37.4%44571.76-1683.5-3.64%-9.93%+4.92%-27.5%
'26/06/2515.600%-37.4%46255.26+211.66+0.46%-9.52%-0.46%-27.9%
'26/06/2415.6-0.4-2.5%-39%46043.6-1057.05-2.24%-11.5%-0.26%-27.5%
'26/06/231600%-39%47100.65-640.86-1.34%-12.7%+1.34%-26.3%
'26/06/2216-0.05-0.31%-39.2%47741.51+1276.31+2.75%-10.3%-3.06%-28.9%
'26/06/1816.05-0.05-0.31%-39.4%46465.2+587.81+1.28%-9.19%-1.59%-30.2%
'26/06/1716.1+0.3+1.9%-38.2%45877.39+68.2+0.15%-9.05%+1.75%-29.2%
'26/06/1615.8-0.85-5.11%-41.4%45809.19+412.2+0.91%-8.23%-6.02%-33.2%
'26/06/1516.65-0.3-1.77%-42.4%45396.99+1227.95+2.78%-5.68%-4.55%-36.7%
'26/06/1216.95-0.25-1.45%-43.3%44169.04+1019.58+2.36%-3.45%-3.81%-39.8%
'26/06/1117.2-0.6-3.37%-45.2%43149.46-76.08-0.18%-3.62%-3.19%-41.6%
'26/06/1017.8+1.35+8.21%-40.7%43225.54-1478.9-3.31%-6.81%+11.5%-33.9%
'26/06/0916.45+0.35+2.17%-39.4%44704.44+1201.66+2.76%-4.23%-0.59%-35.1%
'26/06/0816.1-0.35-2.13%-40.7%43502.78-1568.16-3.48%-7.56%+1.35%-33.1%
'26/06/0516.4500%-40.7%45070.94-606.52-1.33%-8.79%+1.33%-31.9%
'26/06/0416.45-0.4-2.37%-42.1%45677.46-781.7-1.68%-10.3%-0.69%-31.8%
'26/06/0316.85+0.15+0.9%-41.6%46459.16+901.85+1.98%-8.55%-1.08%-33%
'26/06/0216.7-0.15-0.89%-42.1%45557.31+219.4+0.48%-8.11%-1.37%-34%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0116.85+0.2+1.2%-41.4%45337.91+604.97+1.35%-6.87%-0.15%-34.5%
'26/05/2916.65-0.3-1.77%-42.4%44732.94+1096.5+2.51%-4.53%-4.28%-37.9%
'26/05/2816.95-0.35-2.02%-43.6%43636.44-620.36-1.4%-5.86%-0.62%-37.7%
'26/05/2717.3-0.1-0.57%-43.9%44256.8+731.43+1.68%-4.28%-2.25%-39.6%
'26/05/2617.4-0.05-0.29%-44.1%43525.37-119.03-0.27%-4.54%-0.02%-39.5%
'26/05/2517.4500%-44.1%43644.4+1376.43+3.26%-1.43%-3.26%-42.6%
'26/05/2217.45-0.25-1.41%-44.9%42267.97+899.76+2.18%+0.71%-3.59%-45.6%
'26/05/2117.7-0.25-1.39%-45.6%41368.21+1347.39+3.37%+4.1%-4.76%-49.7%
'26/05/2017.95-0.55-2.97%-47.2%40020.82-154.74-0.39%+3.7%-2.58%-50.9%
'26/05/1918.5+1+5.71%-44.2%40175.56-716.26-1.75%+1.88%+7.46%-46.1%
'26/05/1817.500%-44.2%40891.82-280.54-0.68%+1.19%+0.68%-45.4%
'26/05/1517.5+0.05+0.29%-44.1%41172.36-579.39-1.39%-0.22%+1.68%-43.9%
'26/05/1417.45-0.45-2.51%-45.5%41751.75+377.25+0.91%+0.69%-3.42%-46.2%
'26/05/1317.9-0.05-0.28%-45.6%41374.5-523.82-1.25%-0.56%+0.97%-45.1%
'26/05/1217.95-0.65-3.49%-47.5%41898.32+108.26+0.26%-0.31%-3.75%-47.2%
'26/05/1118.6-0.35-1.85%-48.5%41790.06+186.12+0.45%+0.14%-2.3%-48.6%
'26/05/0818.95-0.05-0.26%-48.6%41603.94-329.84-0.79%-0.65%+0.53%-48%
'26/05/0719-0.2-1.04%-49.2%41933.78+794.93+1.93%+1.27%-2.97%-50.4%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0619.2-0.05-0.26%-49.3%41138.85+369.56+0.91%+2.19%-1.17%-51.5%
'26/05/0519.25-0.6-3.02%-50.8%40769.29+64.15+0.16%+2.35%-3.18%-53.2%
'26/05/0419.8500%-50.8%40705.14+1778.51+4.57%+7.03%-4.57%-57.9%
'26/04/3019.85-0.1-0.5%-51.1%38926.63-376.87-0.96%+6%+0.46%-57.1%
'26/04/2919.95+0.1+0.5%-50.8%39303.5-218.23-0.55%+5.41%+1.05%-56.2%
'26/04/2819.85+1.05+5.59%-48.1%39521.73-94.9-0.24%+5.16%+5.83%-53.2%
'26/04/2718.8-0.4-2.08%-49.2%39616.63+684.23+1.76%+7.01%-3.84%-56.2%
'26/04/2419.2-0.15-0.78%-49.6%38932.4+1218.25+3.23%+10.5%-4.01%-60%
'26/04/2319.35-0.3-1.53%-50.3%37714.15-164.32-0.43%+9.99%-1.1%-60.3%
'26/04/2219.65+0.2+1.03%-49.8%37878.47+273.36+0.73%+10.8%+0.3%-60.6%
'26/04/2119.45+0.05+0.26%-49.7%37605.11+646.31+1.75%+12.7%-1.49%-62.4%
'26/04/2019.4+0.05+0.26%-49.6%36958.8+154.46+0.42%+13.2%-0.16%-62.8%
'26/04/1719.35+0.25+1.31%-48.9%36804.34-327.68-0.88%+12.2%+2.19%-61.1%
'26/04/1619.1+0.5+2.69%-47.5%37132.02+409.88+1.12%+13.5%+1.57%-61%
'26/04/1518.6+0.7+3.91%-45.5%36722.14+426.02+1.17%+14.8%+2.74%-60.3%
'26/04/1417.9+1.6+9.82%-40.1%36296.12+838.83+2.37%+17.5%+7.45%-57.6%
'26/04/1316.3+0.7+4.49%-37.4%35457.29+39.46+0.11%+17.6%+4.38%-55.1%
'26/04/1015.6+1.4+9.86%-31.3%35417.83+556.67+1.6%+19.5%+8.26%-50.8%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0914.2+0.8+5.97%-27.2%34861.16+99.78+0.29%+19.9%+5.68%-47%
'26/04/0813.4+0.5+3.88%-24.3%34761.38+1531.56+4.61%+25.4%-0.73%-49.7%
'26/04/0712.900%-24.3%33229.82+657.39+2.02%+27.9%-2.02%-52.2%
'26/04/0212.9-0.4-3.01%-26.6%32572.43-602.39-1.82%+25.6%-1.19%-52.2%
'26/04/0113.3-0.05-0.37%-26.9%33174.82+1451.83+4.58%+31.3%-4.95%-58.2%
'26/03/3113.35+0.35+2.69%-24.9%31722.99-795.17-2.45%+28.1%+5.14%-53%
'26/03/3013+0.1+0.78%-24.3%32518.16-594.43-1.8%+25.8%+2.58%-50.2%
'26/03/2712.9-0.45-3.37%-26.9%33112.59-225.03-0.68%+25%-2.69%-51.9%
'26/03/2613.35+0.1+0.75%-26.3%33337.62-101.49-0.3%+24.6%+1.05%-50.9%
'26/03/2513.25+0.5+3.92%-23.5%33439.11+826.87+2.54%+27.7%+1.38%-51.2%
'26/03/2412.75-0.05-0.39%-23.8%32612.24-110.26-0.34%+27.3%-0.05%-51.1%
'26/03/2312.8+0.25+1.99%-22.2%32722.5-821.38-2.45%+24.2%+4.44%-46.4%
'26/03/2012.55-0.35-2.71%-24.3%33543.88-145.8-0.43%+23.7%-2.28%-48%
'26/03/1912.9+0.1+0.78%-23.8%33689.68-658.9-1.92%+21.3%+2.7%-45%
'26/03/1812.8-0.15-1.16%-24.6%34348.58+512.01+1.51%+23.1%-2.67%-47.8%
'26/03/1712.95+0.05+0.39%-24.3%33836.57+494.06+1.48%+25%-1.09%-49.3%
'26/03/161300%-24.2%33342.51-57.81-0.17%+24.7%+0.17%-48.9%
'26/03/1313-0.1-0.76%-24.7%33400.32-181.54-0.54%+24.1%-0.22%-48.8%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1213.1+0.4+3.15%-22.4%33581.86-532.33-1.56%+22.1%+4.71%-44.5%
'26/03/1112.7+0.4+3.25%-19.8%34114.19+1342.32+4.1%+27.1%-0.85%-47%
'26/03/1012.300%-19.8%32771.87+661.45+2.06%+29.7%-2.06%-49.6%
'26/03/0912.3-0.1-0.81%-20.5%32110.42-1489.12-4.43%+24%+3.62%-44.5%
'26/03/0612.4+0.2+1.64%-19.2%33599.54-73.4-0.22%+23.7%+1.86%-42.9%
'26/03/0512.2+0.45+3.83%-16.1%33672.94+844.06+2.57%+26.9%+1.26%-43%
'26/03/0411.75-0.35-2.89%-18.5%32828.88-1494.77-4.35%+21.4%+1.46%-39.9%
'26/03/0312.1+0.05+0.41%-18.2%34323.65-771.44-2.2%+18.7%+2.61%-36.9%
'26/03/0212.05-0.2-1.63%-19.5%35095.09-319.4-0.9%+17.6%-0.73%-37.2%
'26/02/2612.25+0.3+2.51%-17.5%35414.49+1.420%+17.6%+2.51%-35.1%
'26/02/2511.95-0.05-0.42%-17.8%35413.07+712.25+2.05%+20.1%-2.47%-37.9%
'26/02/2412+0.05+0.42%-17.5%34700.82+927.56+2.75%+23.4%-2.33%-40.8%
'26/02/2311.95+0.05+0.42%-17.1%33773.26+167.55+0.5%+24%-0.08%-41.1%
'26/02/1111.9+0.05+0.42%-16.8%33605.71+532.74+1.61%+26%-1.19%-42.8%
'26/02/1011.85-0.1-0.84%-17.5%33072.97+668.35+2.06%+28.6%-2.9%-46.1%
'26/02/0911.95-0.25-2.05%-19.2%32404.62+621.7+1.96%+31.1%-4.01%-50.3%
'26/02/0612.2-0.1-0.81%-19.8%31782.92-18.35-0.06%+31%-0.75%-50.8%
'26/02/0512.3-0.25-1.99%-21.4%31801.27-488.54-1.51%+29%-0.48%-50.5%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0412.55-0.15-1.18%-22.4%32289.81+94.45+0.29%+29.4%-1.47%-51.8%
'26/02/0312.700%-22.4%32195.36+571.33+1.81%+31.7%-1.81%-54.1%
'26/02/0212.7+0.6+4.96%-18.5%31624.03-439.72-1.37%+29.9%+6.33%-48.4%
'26/01/3012.1-0.35-2.81%-20.8%32063.75-472.52-1.45%+28%-1.36%-48.9%
'26/01/2912.45+0.5+4.18%-17.5%32536.27-267.55-0.82%+27%+5%-44.5%
'26/01/2811.9500%-17.5%32803.82+485.9+1.5%+28.9%-1.5%-46.4%
'26/01/2711.95+0.2+1.7%-16.1%32317.92+253.4+0.79%+29.9%+0.91%-46%
'26/01/2611.75-0.25-2.08%-17.8%32064.52+103.01+0.32%+30.3%-2.4%-48.2%
'26/01/2312-0.7-5.51%-22.4%31961.51+215.43+0.68%+31.2%-6.19%-53.6%
'26/01/2212.7-0.2-1.55%-23.6%31746.08+499.71+1.6%+33.3%-3.15%-56.9%
'26/01/2112.9+0.85+7.05%-18.2%31246.37-513.62-1.62%+31.2%+8.67%-49.4%
'26/01/2012.0500%-18.2%31759.99+120.7+0.38%+31.7%-0.38%-49.9%
'26/01/1912.05+0.1+0.84%-17.5%31639.29+230.59+0.73%+32.6%+0.11%-50.1%
'26/01/1611.95-0.4-3.24%-20.2%31408.7+598.12+1.94%+35.2%-5.18%-55.4%
'26/01/1512.35-0.25-1.98%-21.7%30810.58-131.2-0.42%+34.6%-1.56%-56.4%
'26/01/1412.6+0.1+0.8%-21.1%30941.78+234.56+0.76%+35.7%+0.04%-56.8%
'26/01/1312.5-0.2-1.57%-22.4%30707.22+139.93+0.46%+36.3%-2.03%-58.7%
'26/01/1212.7-0.3-2.31%-24.2%30567.29+278.33+0.92%+37.5%-3.23%-61.7%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0913+0.1+0.78%-23.6%30288.96-71.59-0.24%+37.2%+1.02%-60.8%
'26/01/0812.9-0.1-0.77%-24.2%30360.55-74.92-0.25%+36.9%-0.52%-61%
'26/01/071300%-24.2%30435.47-140.83-0.46%+36.3%+0.46%-60.4%
'26/01/0613-0.45-3.35%-26.7%30576.3+471.26+1.57%+38.4%-4.92%-65.1%
'26/01/0513.45+0.55+4.26%-23.6%30105.04+755.23+2.57%+41.9%+1.69%-65.5%
'26/01/0212.9+0.4+3.2%-21.1%29349.81+386.21+1.33%+43.8%+1.87%-65%
'25/12/3112.5-0.35-2.72%-23.3%28963.6+256.47+0.89%+45.1%-3.61%-68.4%
'25/12/3012.85+0.1+0.78%-22.7%28707.13-103.76-0.36%+44.6%+1.14%-67.3%
'25/12/2912.75+1.15+9.91%-15%28810.89+254.87+0.89%+45.9%+9.02%-60.9%
'25/12/2611.600%-15%28556.02+184.04+0.65%+46.8%-0.65%-61.8%
'25/12/2411.6-0.3-2.52%-17.1%28371.98+61.51+0.22%+47.2%-2.74%-64.3%
'25/12/2311.9-0.4-3.25%-19.8%28310.47+160.83+0.57%+48%-3.82%-67.8%
'25/12/2212.3-1.2-8.89%-27%28149.64+453.29+1.64%+50.4%-10.5%-77.4%
'25/12/1927696.35+227.82+0.83%+51.7%
'25/12/1827468.53-56.64-0.21%+51.4%
'25/12/1727525.17-11.49-0.04%+51.3%
'25/12/1627536.66-330.28-1.19%+49.5%
'25/12/1527866.94-331.08-1.17%+47.7%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+48.7%
'25/12/1128024.75-375.98-1.32%+46.7%
'25/12/108.1-0.17-2.06%28400.73+218.13+0.77%+47.8%-2.83%
'25/12/098.27+0.47+6.03%28182.6-121.18-0.43%+47.2%+6.46%
'25/12/087.8-0.61-7.25%28303.78+322.89+1.15%+48.9%-8.4%
'25/12/058.41+0.75+9.79%27980.89+185.18+0.67%+49.9%+9.12%
'25/12/047.66+0.06+0.79%27795.71+2.67+0.01%+49.9%+0.78%
'25/12/037.6+0.35+4.83%27793.04+228.77+0.83%+51.1%+4%
'25/12/027.25-0.04-0.55%27564.27+221.74+0.81%+52.4%-1.36%
'25/12/017.29+0.09+1.25%27342.53-283.95-1.03%+50.8%+2.28%
'25/11/287.2-0.05-0.69%27626.48+71.95+0.26%+51.2%-0.95%
'25/11/277.25-0.01-0.14%27554.53+144.99+0.53%+52%-0.67%
'25/11/267.26-0.04-0.55%27409.54+497.37+1.85%+54.8%-2.4%
'25/11/257.300%26912.17+407.93+1.54%+57.2%-1.54%
'25/11/247.300%26504.24+69.3+0.26%+57.6%-0.26%
'25/11/217.3+0.1+1.39%26434.94-991.42-3.61%+51.9%+5%
'25/11/207.200%27426.36+846.24+3.18%+56.7%-3.18%
'25/11/197.2-0.01-0.14%26580.12-176-0.66%+55.7%+0.52%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/187.21+0.01+0.14%26756.12-691.19-2.52%+51.8%+2.66%
'25/11/177.2-0.1-1.37%27447.31+49.81+0.18%+52.1%-1.55%
'25/11/147.300%27397.5-506.06-1.81%+49.3%+1.81%
'25/11/137.3-0.02-0.27%27903.56-43.53-0.16%+49.1%-0.11%
'25/11/127.32+0.12+1.67%27947.09+162.14+0.58%+49.9%+1.09%
'25/11/117.2-0.01-0.14%27784.95-84.56-0.3%+49.5%+0.16%