≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3592 瑞鼎 / K線比較(日)

3592 瑞鼎

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
225216.5+8.5+3.93%7.85%220230.5213.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4871.09億1,308372股/筆223.81.4613.55-0.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6791.42億1,064638張/筆209.1-6 (-2.7%)

連續漲跌: 連6跌→漲  ( +8.5元 / +3.93%)

財報評分: 最新53分 / 平均53分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 瑞鼎董事會通過解除經理人競業行為之限制 (公告訊息 11/03 14:49)

• 瑞鼎董事會通過2026年第三季合併財務報告 (公告訊息 11/03 14:46)

• 瑞鼎簽訂台元新竹總部辦公室裝修工程契約 (公告訊息 10/28 16:08)

• 瑞鼎受邀參加永豐證券舉辦之線上法人說明會 (公告訊息 10/22 15:12)

• 瑞鼎對單⼀企業背書保證情形達「公開發⾏公司資⾦貸與及背書保證處理準則」第⼆⼗五條第⼀項第四款標準 (公告訊息 08/04 14:52)

• 瑞鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:46)

• 瑞鼎2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:01)

• 瑞鼎受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 07/23 16:10)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09225+8.5+3.93%+3.93%41661.7+1960.06+4.94%+4.94%-1.01%-1.01%
'26/11/06216.5-6-2.7%+1.12%39701.64-1873.08-4.51%+0.21%+1.81%+0.91%
'26/11/05222.5-4.5-1.98%-0.88%41574.72-1374.19-3.2%-3%+1.22%+2.12%
'26/11/04227-10.5-4.42%-5.26%42948.91-358.63-0.83%-3.8%-3.59%-1.46%
'26/11/03237.5-8.5-3.46%-8.54%43307.54-1612.6-3.59%-7.25%+0.13%-1.28%
'26/11/02246-3-1.2%-9.64%44920.14-291.69-0.65%-7.85%-0.55%-1.79%
'26/10/30249-7.5-2.92%-12.3%45211.83-1156.5-2.49%-10.2%-0.43%-2.13%
'26/10/29256.500%-12.3%46368.33-667.25-1.42%-11.4%+1.42%-0.86%
'26/10/28256.5+1.5+0.59%-11.8%47035.58+939.35+2.04%-9.62%-1.45%-2.14%
'26/10/27255+3+1.19%-10.7%46096.23+54.8+0.12%-9.51%+1.07%-1.2%
'26/10/22252-0.5-0.2%-10.9%46041.43-846.34-1.81%-11.1%+1.61%+0.25%
'26/10/21252.5+2+0.8%-10.2%46887.77+594.84+1.28%-10%-0.48%-0.18%
'26/10/20250.5+0.5+0.2%-10%46292.93-529.15-1.13%-11%+1.33%+1.02%
'26/10/19250-5-1.96%-11.8%46822.08-289.18-0.61%-11.6%-1.35%-0.2%
'26/10/16255+8.5+3.45%-8.72%47111.26+141.39+0.3%-11.3%+3.15%+2.58%
'26/10/15246.5+1+0.41%-8.35%46969.87-1655.96-3.41%-14.3%+3.82%+5.97%
'26/10/14245.5+5.5+2.29%-6.25%48625.83+284.52+0.59%-13.8%+1.7%+7.57%
'26/10/13240+4+1.69%-4.66%48341.31-960.65-1.95%-15.5%+3.64%+10.8%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12236+0.5+0.21%-4.46%49301.96-11.48-0.02%-15.5%+0.23%+11.1%
'26/10/08235.5-0.5-0.21%-4.66%49313.44-492.93-0.99%-16.4%+0.78%+11.7%
'26/10/07236-3-1.26%-5.86%49806.37-16.18-0.03%-16.4%-1.23%+10.5%
'26/10/0623900%-5.86%49822.55+110.51+0.22%-16.2%-0.22%+10.3%
'26/10/0523900%-5.86%49712.04+1236.3+2.55%-14.1%-2.55%+8.2%
'26/10/02239+1+0.42%-5.46%48475.74+122.25+0.25%-13.8%+0.17%+8.38%
'26/10/01238+0.5+0.21%-5.26%48353.49+413.36+0.86%-13.1%-0.65%+7.83%
'26/09/30237.5+12.5+5.56%0%47940.13+308.17+0.65%-12.5%+4.91%+12.5%
'26/09/29225+0.5+0.22%+0.22%47631.96-392.64-0.82%-13.2%+1.04%+13.5%
'26/09/24224.5+1.5+0.67%+0.9%48024.6-132.69-0.28%-13.5%+0.95%+14.4%
'26/09/23223-5.5-2.41%-1.53%48157.29+357.12+0.75%-12.8%-3.16%+11.3%
'26/09/22228.5+3+1.33%-0.22%47800.17+81.33+0.17%-12.7%+1.16%+12.5%
'26/09/21225.5+1+0.45%+0.22%47718.84+538.09+1.14%-11.7%-0.69%+11.9%
'26/09/18224.5+1+0.45%+0.67%47180.75+892.75+1.93%-9.99%-1.48%+10.7%
'26/09/17223.5+1+0.45%+1.12%46288+439.1+0.96%-9.13%-0.51%+10.3%
'26/09/16222.5+3+1.37%+2.51%45848.9+337.41+0.74%-8.46%+0.63%+11%
'26/09/15219.5-2.5-1.13%+1.35%45511.49-351.03-0.77%-9.16%-0.36%+10.5%
'26/09/14222+2.5+1.14%+2.51%45862.52-322.33-0.7%-9.79%+1.84%+12.3%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11219.5-2-0.9%+1.58%46184.85-755.64-1.61%-11.2%+0.71%+12.8%
'26/09/10221.5-0.5-0.23%+1.35%46940.49-242.87-0.51%-11.7%+0.28%+13.1%
'26/09/09222+3.5+1.6%+2.97%47183.36+77.58+0.16%-11.6%+1.44%+14.5%
'26/09/08218.5-3-1.35%+1.58%47105.78-220.49-0.47%-12%-0.88%+13.5%
'26/09/07221.5-2.5-1.12%+0.45%47326.27+775.14+1.67%-10.5%-2.79%+10.9%
'26/09/04224+3+1.36%+1.81%46551.13+693.47+1.51%-9.15%-0.15%+11%
'26/09/03221-5.5-2.43%-0.66%45857.66-307.06-0.67%-9.75%-1.76%+9.09%
'26/09/02226.5+2+0.89%+0.22%46164.72-784-1.67%-11.3%+2.56%+11.5%
'26/09/01224.5+5.5+2.51%+2.74%46948.72+820.25+1.78%-9.68%+0.73%+12.4%
'26/08/31219-8-3.52%-0.88%46128.47-202.98-0.44%-10.1%-3.08%+9.2%
'26/08/28227-1-0.44%-1.32%46331.45+356.23+0.77%-9.38%-1.21%+8.07%
'26/08/27228+1+0.44%-0.88%45975.22+142.6+0.31%-9.1%+0.13%+8.22%
'26/08/26227+1.5+0.67%-0.22%45832.62+663.16+1.47%-7.77%-0.8%+7.54%
'26/08/25225.5+1+0.45%+0.22%45169.46+407.14+0.91%-6.93%-0.46%+7.15%
'26/08/24224.5+1+0.45%+0.67%44762.32-461.97-1.02%-7.88%+1.47%+8.55%
'26/08/21223.500%+0.67%45224.29+290.55+0.65%-7.28%-0.65%+7.95%
'26/08/20223.5-1.5-0.67%0%44933.74+214.39+0.48%-6.84%-1.15%+6.84%
'26/08/19225+3.5+1.58%+1.58%44719.35-589.33-1.3%-8.05%+2.88%+9.63%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18221.5-8-3.49%-1.96%45308.68-548.59-1.2%-9.15%-2.29%+7.19%
'26/08/17229.5-1.5-0.65%-2.6%45857.27+46.26+0.1%-9.06%-0.75%+6.46%
'26/08/14231-4.5-1.91%-4.46%45811.01-210.47-0.46%-9.47%-1.45%+5.01%
'26/08/13235.5-2.5-1.05%-5.46%46021.48+503.41+1.11%-8.47%-2.16%+3.01%
'26/08/12238-1-0.42%-5.86%45518.07+397.35+0.88%-7.67%-1.3%+1.81%
'26/08/11239-5-2.05%-7.79%45120.72+191.96+0.43%-7.27%-2.48%-0.52%
'26/08/10244-0.5-0.2%-7.98%44928.76+702.85+1.59%-5.8%-1.79%-2.18%
'26/08/07244.5-1-0.41%-8.35%44225.91-170.79-0.38%-6.16%-0.03%-2.19%
'26/08/06245.5+2+0.82%-7.6%44396.7-214.9-0.48%-6.61%+1.3%-0.99%
'26/08/05243.5+2.5+1.04%-6.64%44611.6+1250.94+2.88%-3.92%-1.84%-2.72%
'26/08/04241+8.5+3.66%-3.23%43360.66-25.75-0.06%-3.98%+3.72%+0.75%
'26/08/03232.5+5+2.2%-1.1%43386.41+266.66+0.62%-3.38%+1.58%+2.28%
'26/07/31227.5+8+3.64%+2.51%43119.75+3186.45+7.98%+4.33%-4.34%-1.82%
'26/07/30219.5-6-2.66%-0.22%39933.3-105.88-0.26%+4.05%-2.4%-4.27%
'26/07/29225.5-5-2.17%-2.39%40039.18-1564.18-3.76%+0.14%+1.59%-2.53%
'26/07/28230.5-8.5-3.56%-5.86%41603.36-2030.83-4.65%-4.52%+1.09%-1.34%
'26/07/2723900%-5.86%43634.19-20.65-0.05%-4.57%+0.05%-1.29%
'26/07/24239+3+1.27%-4.66%43654.84-1195.97-2.67%-7.11%+3.94%+2.45%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2323600%-4.66%44850.81+25.03+0.06%-7.06%-0.06%+2.4%
'26/07/22236-0.5-0.21%-4.86%44825.78+592.91+1.34%-5.81%-1.55%+0.95%
'26/07/21236.5+10+4.42%-0.66%44232.87+1783.17+4.2%-1.86%+0.22%+1.19%
'26/07/20226.5-5.5-2.37%-3.02%42449.7-221.57-0.52%-2.37%-1.85%-0.65%
'26/07/17232-14-5.69%-8.54%42671.27-2953.71-6.47%-8.69%+0.78%+0.15%
'26/07/16246-3.5-1.4%-9.82%45624.98-6.61-0.01%-8.7%-1.39%-1.12%
'26/07/15249.5-3-1.19%-10.9%45631.59+893.64+2%-6.88%-3.19%-4.01%
'26/07/14252.5-3-1.17%-11.9%44737.95-642.57-1.42%-8.19%+0.25%-3.74%
'26/07/13255.5-17-6.24%-17.4%45380.52+25.91+0.06%-8.14%-6.3%-9.29%
'26/07/09272.5-1.5-0.55%-17.9%45354.61-379.8-0.83%-8.91%+0.28%-8.98%
'26/07/08274+3+1.11%-17%45734.41+255.3+0.56%-8.39%+0.55%-8.58%
'26/07/07271-4.5-1.63%-18.3%45479.11-1077.28-2.31%-10.5%+0.68%-7.82%
'26/07/06275.5+5.5+2.04%-16.7%46556.39-224.23-0.48%-10.9%+2.52%-5.72%
'26/07/03270-4.5-1.64%-18%46780.62+36.46+0.08%-10.9%-1.72%-7.16%
'26/07/02274.5+7.5+2.81%-15.7%46744.16-274.83-0.58%-11.4%+3.39%-4.34%
'26/07/01281.5+3+1.08%-14%47018.99+893.08+1.94%-9.68%-0.86%-4.33%
'26/06/30278.5+10.5+3.92%-10.6%46125.91+1126.01+2.5%-7.42%+1.42%-3.22%
'26/06/29268+4.5+1.71%-9.11%44999.9+428.14+0.96%-6.53%+0.75%-2.58%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26263.5-15-5.39%-14%44571.76-1683.5-3.64%-9.93%-1.75%-4.07%
'26/06/25278.5-1.5-0.54%-14.5%46255.26+211.66+0.46%-9.52%-1%-4.95%
'26/06/24280-4.5-1.58%-15.8%46043.6-1057.05-2.24%-11.5%+0.66%-4.27%
'26/06/23284.5-0.5-0.18%-16%47100.65-640.86-1.34%-12.7%+1.16%-3.23%
'26/06/22285+10+3.64%-12.9%47741.51+1276.31+2.75%-10.3%+0.89%-2.57%
'26/06/18275-1-0.36%-13.2%46465.2+587.81+1.28%-9.19%-1.64%-4.04%
'26/06/17276+5.5+2.03%-11.5%45877.39+68.2+0.15%-9.05%+1.88%-2.41%
'26/06/16270.5-5-1.81%-13.1%45809.19+412.2+0.91%-8.23%-2.72%-4.84%
'26/06/15275.5+3.5+1.29%-11.9%45396.99+1227.95+2.78%-5.68%-1.49%-6.27%
'26/06/12272+4+1.49%-10.6%44169.04+1019.58+2.36%-3.45%-0.87%-7.19%
'26/06/11268+11.5+4.48%-6.63%43149.46-76.08-0.18%-3.62%+4.66%-3.01%
'26/06/10256.5-8.5-3.21%-9.62%43225.54-1478.9-3.31%-6.81%+0.1%-2.82%
'26/06/09265+10+3.92%-6.08%44704.44+1201.66+2.76%-4.23%+1.16%-1.85%
'26/06/08255-16.5-6.08%-11.8%43502.78-1568.16-3.48%-7.56%-2.6%-4.22%
'26/06/05271.5-3-1.09%-12.8%45070.94-606.52-1.33%-8.79%+0.24%-3.96%
'26/06/04274.5-5.5-1.96%-14.5%45677.46-781.7-1.68%-10.3%-0.28%-4.14%
'26/06/03280-1.5-0.53%-14.9%46459.16+901.85+1.98%-8.55%-2.51%-6.37%
'26/06/02281.5-3.5-1.23%-16%45557.31+219.4+0.48%-8.11%-1.71%-7.86%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01285+5.5+1.97%-14.3%45337.91+604.97+1.35%-6.87%+0.62%-7.45%
'26/05/29279.5+5.5+2.01%-12.6%44732.94+1096.5+2.51%-4.53%-0.5%-8.07%
'26/05/28274-7-2.49%-14.8%43636.44-620.36-1.4%-5.86%-1.09%-8.9%
'26/05/27281-3.5-1.23%-15.8%44256.8+731.43+1.68%-4.28%-2.91%-11.5%
'26/05/26284.500%-15.8%43525.37-119.03-0.27%-4.54%+0.27%-11.3%
'26/05/25284.5+19+7.16%-9.79%43644.4+1376.43+3.26%-1.43%+3.9%-8.36%
'26/05/22265.5-0.5-0.19%-9.96%42267.97+899.76+2.18%+0.71%-2.37%-10.7%
'26/05/21266+10+3.91%-6.45%41368.21+1347.39+3.37%+4.1%+0.54%-10.5%
'26/05/20256+7.5+3.02%-3.62%40020.82-154.74-0.39%+3.7%+3.41%-7.32%
'26/05/19248.5-3-1.19%-4.77%40175.56-716.26-1.75%+1.88%+0.56%-6.65%
'26/05/18251.5+3+1.21%-3.62%40891.82-280.54-0.68%+1.19%+1.89%-4.81%
'26/05/15248.5-14.5-5.51%-8.94%41172.36-579.39-1.39%-0.22%-4.12%-8.72%
'26/05/14263+3.5+1.35%-7.71%41751.75+377.25+0.91%+0.69%+0.44%-8.4%
'26/05/13259.5-1.5-0.57%-8.24%41374.5-523.82-1.25%-0.56%+0.68%-7.67%
'26/05/12261-2.5-0.95%-9.11%41898.32+108.26+0.26%-0.31%-1.21%-8.8%
'26/05/11263.5+5+1.93%-7.35%41790.06+186.12+0.45%+0.14%+1.48%-7.49%
'26/05/08258.5+16+6.6%-1.24%41603.94-329.84-0.79%-0.65%+7.39%-0.59%
'26/05/07242.5+7+2.97%+1.7%41933.78+794.93+1.93%+1.27%+1.04%+0.43%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06235.5-5.5-2.28%-0.62%41138.85+369.56+0.91%+2.19%-3.19%-2.81%
'26/05/05241+2+0.84%+0.21%40769.29+64.15+0.16%+2.35%+0.68%-2.14%
'26/05/04239+4+1.7%+1.91%40705.14+1778.51+4.57%+7.03%-2.87%-5.11%
'26/04/30235-1-0.42%+1.48%38926.63-376.87-0.96%+6%+0.54%-4.52%
'26/04/29236-3.5-1.46%0%39303.5-218.23-0.55%+5.41%-0.91%-5.41%
'26/04/28239.5+3.5+1.48%+1.48%39521.73-94.9-0.24%+5.16%+1.72%-3.68%
'26/04/27236-4-1.67%-0.21%39616.63+684.23+1.76%+7.01%-3.43%-7.22%
'26/04/24240+3.5+1.48%+1.27%38932.4+1218.25+3.23%+10.5%-1.75%-9.2%
'26/04/23236.5-18-7.07%-5.89%37714.15-164.32-0.43%+9.99%-6.64%-15.9%
'26/04/22254.5+12.5+5.17%-1.03%37878.47+273.36+0.73%+10.8%+4.44%-11.8%
'26/04/21242+5+2.11%+1.05%37605.11+646.31+1.75%+12.7%+0.36%-11.7%
'26/04/20237-2.5-1.04%0%36958.8+154.46+0.42%+13.2%-1.46%-13.2%
'26/04/17239.5+7+3.01%+3.01%36804.34-327.68-0.88%+12.2%+3.89%-9.19%
'26/04/16232.5+4+1.75%+4.81%37132.02+409.88+1.12%+13.5%+0.63%-8.64%
'26/04/15228.5-1.5-0.65%+4.13%36722.14+426.02+1.17%+14.8%-1.82%-10.7%
'26/04/1423000%+4.13%36296.12+838.83+2.37%+17.5%-2.37%-13.4%
'26/04/13230+2+0.88%+5.04%35457.29+39.46+0.11%+17.6%+0.77%-12.6%
'26/04/10228+3.5+1.56%+6.68%35417.83+556.67+1.6%+19.5%-0.04%-12.8%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09224.500%+6.68%34861.16+99.78+0.29%+19.9%-0.29%-13.2%
'26/04/08224.5+4+1.81%+8.62%34761.38+1531.56+4.61%+25.4%-2.8%-16.8%
'26/04/07220.5+2.5+1.15%+9.86%33229.82+657.39+2.02%+27.9%-0.87%-18%
'26/04/02218-7-3.11%+6.44%32572.43-602.39-1.82%+25.6%-1.29%-19.1%
'26/04/01225+6+2.74%+9.36%33174.82+1451.83+4.58%+31.3%-1.84%-22%
'26/03/31219-3-1.35%+7.88%31722.99-795.17-2.45%+28.1%+1.1%-20.2%
'26/03/30222+1+0.45%+8.37%32518.16-594.43-1.8%+25.8%+2.25%-17.4%
'26/03/27221-2-0.9%+7.4%33112.59-225.03-0.68%+25%-0.22%-17.6%
'26/03/26223+8.5+3.96%+11.7%33337.62-101.49-0.3%+24.6%+4.26%-12.9%
'26/03/25214.5+5+2.39%+14.3%33439.11+826.87+2.54%+27.7%-0.15%-13.4%
'26/03/24209.5+1+0.48%+14.9%32612.24-110.26-0.34%+27.3%+0.82%-12.5%
'26/03/23208.5-5.5-2.57%+11.9%32722.5-821.38-2.45%+24.2%-0.12%-12.3%
'26/03/20214-1-0.47%+11.4%33543.88-145.8-0.43%+23.7%-0.04%-12.3%
'26/03/19215-5-2.27%+8.86%33689.68-658.9-1.92%+21.3%-0.35%-12.4%
'26/03/18220+3+1.38%+10.4%34348.58+512.01+1.51%+23.1%-0.13%-12.8%
'26/03/17217-1-0.46%+9.86%33836.57+494.06+1.48%+25%-1.94%-15.1%
'26/03/16218-1-0.46%+9.36%33342.51-57.81-0.17%+24.7%-0.29%-15.4%
'26/03/13219-1-0.45%+8.86%33400.32-181.54-0.54%+24.1%+0.09%-15.2%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12220+3+1.38%+10.4%33581.86-532.33-1.56%+22.1%+2.94%-11.8%
'26/03/11217+4+1.88%+12.4%34114.19+1342.32+4.1%+27.1%-2.22%-14.7%
'26/03/10213+2.5+1.19%+13.8%32771.87+661.45+2.06%+29.7%-0.87%-16%
'26/03/09210.5-15.5-6.86%+5.97%32110.42-1489.12-4.43%+24%-2.43%-18%
'26/03/06226+4+1.8%+7.88%33599.54-73.4-0.22%+23.7%+2.02%-15.8%
'26/03/05222+4+1.83%+9.86%33672.94+844.06+2.57%+26.9%-0.74%-17%
'26/03/04218-8-3.54%+5.97%32828.88-1494.77-4.35%+21.4%+0.81%-15.4%
'26/03/03226-3-1.31%+4.59%34323.65-771.44-2.2%+18.7%+0.89%-14.1%
'26/03/02229-4-1.72%+2.79%35095.09-319.4-0.9%+17.6%-0.82%-14.9%
'26/02/26233-4-1.69%+1.05%35414.49+1.420%+17.6%-1.69%-16.6%
'26/02/25237+3.5+1.5%+2.57%35413.07+712.25+2.05%+20.1%-0.55%-17.5%
'26/02/24233.5+6+2.64%+5.27%34700.82+927.56+2.75%+23.4%-0.11%-18.1%
'26/02/23227.5+4+1.79%+7.16%33773.26+167.55+0.5%+24%+1.29%-16.8%
'26/02/11223.5-4.5-1.97%+5.04%33605.71+532.74+1.61%+26%-3.58%-20.9%
'26/02/10228+2+0.88%+5.97%33072.97+668.35+2.06%+28.6%-1.18%-22.6%
'26/02/09226+5+2.26%+8.37%32404.62+621.7+1.96%+31.1%+0.3%-22.7%
'26/02/06221-2.5-1.12%+7.16%31782.92-18.35-0.06%+31%-1.06%-23.8%
'26/02/05223.5-5.5-2.4%+4.59%31801.27-488.54-1.51%+29%-0.89%-24.4%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04229-1-0.43%+4.13%32289.81+94.45+0.29%+29.4%-0.72%-25.3%
'26/02/03230+7+3.14%+7.4%32195.36+571.33+1.81%+31.7%+1.33%-24.3%
'26/02/02223-8.5-3.67%+3.46%31624.03-439.72-1.37%+29.9%-2.3%-26.5%
'26/01/30231.5-6.5-2.73%+0.63%32063.75-472.52-1.45%+28%-1.28%-27.4%
'26/01/29238+1.5+0.63%+1.27%32536.27-267.55-0.82%+27%+1.45%-25.7%
'26/01/28236.5-0.5-0.21%+1.05%32803.82+485.9+1.5%+28.9%-1.71%-27.9%
'26/01/27237-1-0.42%+0.63%32317.92+253.4+0.79%+29.9%-1.21%-29.3%
'26/01/26238-3-1.24%-0.62%32064.52+103.01+0.32%+30.3%-1.56%-31%
'26/01/23241+7+2.99%+2.35%31961.51+215.43+0.68%+31.2%+2.31%-28.9%
'26/01/22234+1.5+0.65%+3.01%31746.08+499.71+1.6%+33.3%-0.95%-30.3%
'26/01/21232.5-9-3.73%-0.83%31246.37-513.62-1.62%+31.2%-2.11%-32%
'26/01/20241.5+10.5+4.55%+3.68%31759.99+120.7+0.38%+31.7%+4.17%-28%
'26/01/19231+6.5+2.9%+6.68%31639.29+230.59+0.73%+32.6%+2.17%-26%
'26/01/16224.5+2+0.9%+7.64%31408.7+598.12+1.94%+35.2%-1.04%-27.6%
'26/01/15222.5-3-1.33%+6.21%30810.58-131.2-0.42%+34.6%-0.91%-28.4%
'26/01/14225.5+5+2.27%+8.62%30941.78+234.56+0.76%+35.7%+1.51%-27.1%
'26/01/13220.5-1.5-0.68%+7.88%30707.22+139.93+0.46%+36.3%-1.14%-28.4%
'26/01/12222+1.5+0.68%+8.62%30567.29+278.33+0.92%+37.5%-0.24%-28.9%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09220.5-1.5-0.68%+7.88%30288.96-71.59-0.24%+37.2%-0.44%-29.3%
'26/01/08222-0.5-0.22%+7.64%30360.55-74.92-0.25%+36.9%+0.03%-29.2%
'26/01/07222.5+3.5+1.6%+9.36%30435.47-140.83-0.46%+36.3%+2.06%-26.9%
'26/01/06219+8.5+4.04%+13.8%30576.3+471.26+1.57%+38.4%+2.47%-24.6%
'26/01/05210.5-10.5-4.75%+8.37%30105.04+755.23+2.57%+41.9%-7.32%-33.6%
'26/01/02221-7-3.07%+5.04%29349.81+386.21+1.33%+43.8%-4.4%-38.8%
'25/12/31228-4.5-1.94%+3.01%28963.6+256.47+0.89%+45.1%-2.83%-42.1%
'25/12/30232.5+2+0.87%+3.9%28707.13-103.76-0.36%+44.6%+1.23%-40.7%
'25/12/29230.5+5+2.22%+6.21%28810.89+254.87+0.89%+45.9%+1.33%-39.7%
'25/12/26225.5-3-1.31%+4.81%28556.02+184.04+0.65%+46.8%-1.96%-42%
'25/12/24228.5-1-0.44%+4.36%28371.98+61.51+0.22%+47.2%-0.66%-42.8%
'25/12/23229.5-2.5-1.08%+3.23%28310.47+160.83+0.57%+48%-1.65%-44.8%
'25/12/22232+7+3.11%+6.44%28149.64+453.29+1.64%+50.4%+1.47%-44%
'25/12/19225-1.5-0.66%+5.74%27696.35+227.82+0.83%+51.7%-1.49%-45.9%
'25/12/18226.5-7.5-3.21%+2.35%27468.53-56.64-0.21%+51.4%-3%-49%
'25/12/17234+8+3.54%+5.97%27525.17-11.49-0.04%+51.3%+3.58%-45.3%
'25/12/16226+11+5.12%+11.4%27536.66-330.28-1.19%+49.5%+6.31%-38.1%
'25/12/15215-4-1.83%+9.36%27866.94-331.08-1.17%+47.7%-0.66%-38.4%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12219-2.5-1.13%+8.13%28198.02+173.27+0.62%+48.7%-1.75%-40.5%
'25/12/11221.5+6.5+3.02%+11.4%28024.75-375.98-1.32%+46.7%+4.34%-35.3%
'25/12/10215+5.5+2.63%+14.3%28400.73+218.13+0.77%+47.8%+1.86%-33.5%
'25/12/09209.500%+14.3%28182.6-121.18-0.43%+47.2%+0.43%-32.9%
'25/12/08209.5+0.5+0.24%+14.6%28303.78+322.89+1.15%+48.9%-0.91%-34.3%
'25/12/05209-4-1.88%+12.4%27980.89+185.18+0.67%+49.9%-2.55%-37.4%
'25/12/04213-3-1.39%+10.9%27795.71+2.67+0.01%+49.9%-1.4%-39%
'25/12/03216+2.5+1.17%+12.2%27793.04+228.77+0.83%+51.1%+0.34%-39%
'25/12/02213.5-1-0.47%+11.7%27564.27+221.74+0.81%+52.4%-1.28%-40.7%
'25/12/01214.5-2.5-1.15%+10.4%27342.53-283.95-1.03%+50.8%-0.12%-40.4%
'25/11/28217-2-0.91%+9.36%27626.48+71.95+0.26%+51.2%-1.17%-41.8%
'25/11/27219+4.5+2.1%+11.7%27554.53+144.99+0.53%+52%+1.57%-40.3%
'25/11/26214.5+5.5+2.63%+14.6%27409.54+497.37+1.85%+54.8%+0.78%-40.2%
'25/11/25209+2+0.97%+15.7%26912.17+407.93+1.54%+57.2%-0.57%-41.5%
'25/11/24207+0.5+0.24%+16%26504.24+69.3+0.26%+57.6%-0.02%-41.6%
'25/11/21206.5-4.5-2.13%+13.5%26434.94-991.42-3.61%+51.9%+1.48%-38.4%
'25/11/20211+2.5+1.2%+14.9%27426.36+846.24+3.18%+56.7%-1.98%-41.9%
'25/11/19208.5-3.5-1.65%+13%26580.12-176-0.66%+55.7%-0.99%-42.7%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18212-5-2.3%+10.4%26756.12-691.19-2.52%+51.8%+0.22%-41.4%
'25/11/17217-5-2.25%+7.88%27447.31+49.81+0.18%+52.1%-2.43%-44.2%
'25/11/14222-4.5-1.99%+5.74%27397.5-506.06-1.81%+49.3%-0.18%-43.6%
'25/11/13226.5-2-0.88%+4.81%27903.56-43.53-0.16%+49.1%-0.72%-44.3%
'25/11/12228.5-4-1.72%+3.01%27947.09+162.14+0.58%+49.9%-2.3%-46.9%
'25/11/11232.5+8.5+3.79%+6.92%27784.95-84.56-0.3%+49.5%+4.09%-42.6%