≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3563 牧德 / K線比較(日)

3563 牧德

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
647614+33+5.37%8.79%629650596
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9445.9億1,878503股/筆625.37.1134.691.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9285.9億2,647351張/筆636-68 (-9.97%)

連續漲跌: 首日上漲  ( +33元 / +5.37%)

財報評分: 最新85分 / 平均77分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 牧德10月營收衝破4億元創新高年增95% 前10月已超過去年全年 (Anue鉅亨 11/03 21:20)

• 志聖、牧德自216家企業競逐出線 獲勞動部2026工作生活平衡獎 (Anue鉅亨 11/02 18:03)

• 設備廠牧德科技Q3又賺回逾半個股本 前3季EPS達14.92元 (Anue鉅亨 10/29 17:41)

• 牧德經董事會通過2026年第三季合併財務報告 (公告訊息 10/29 16:20)

• 牧德董事長決定除息基準日等相關事宜 (公告訊息 10/13 16:08)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 牧德營收將進一步成長 對應AI應用設備比重將再拉高到80-90% (Anue鉅亨 09/30 18:12)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 日月光投控斥3.34億元 購入牧德AOI機台 (Anue鉅亨 09/11 15:50)

• AOI設備廠牧德8月營收3.61億元續創新高年增35.68% (Anue鉅亨 09/02 20:05)

• 牧德受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/28 16:45)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• AOI設備廠牧德7月營收再創新高 月增1.28%年增31.84% (Anue鉅亨 08/03 17:09)

• 牧德董事會決議通過私募普通股補辦公開發行暨申請上市 (公告訊息 07/30 07:21)

• 牧德科技上半年稅後賺6.27億元年增14% 每股純益9.8元 (Anue鉅亨 07/29 18:01)

• 牧德董事會決議股利分派 (公告訊息 07/29 16:16)

• 牧德經董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:15)

• 牧德2026年第2季合併財務報告董事會召開日期 (公告訊息 07/21 16:20)

• 牧德盟友鏵友益0.5元股息今除息 陷嚴重貼息下半年可望見轉機 (Anue鉅亨 07/20 11:35)

• 牧德盟友鏵友益0.5元股息敲定7/20除息 下半年可望見轉機 (Anue鉅亨 07/03 16:56)

• 牧德Q2營收連創新高 單季營收首度突破10億元大關登頂 (Anue鉅亨 07/02 17:56)

• 牧德召開法人說明會之相關資訊(改期) (公告訊息 06/25 18:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/04647+33+5.37%+5.37%42948.91-358.63-0.83%-0.83%+6.2%+6.2%
'26/11/03614-68-9.97%-5.13%43307.54-1612.6-3.59%-4.39%-6.38%-0.74%
'26/11/02682+2+0.29%-4.85%44920.14-291.69-0.65%-5.01%+0.94%+0.15%
'26/10/30680-22-3.13%-7.83%45211.83-1156.5-2.49%-7.37%-0.64%-0.46%
'26/10/29702+16+2.33%-5.69%46368.33-667.25-1.42%-8.69%+3.75%+3%
'26/10/28687+36+5.53%-0.46%47035.58+939.35+2.04%-6.83%+3.49%+6.37%
'26/10/27651-7-1.06%-1.52%46096.23+54.8+0.12%-6.72%-1.18%+5.2%
'26/10/22658-26-3.8%-5.26%46041.43-846.34-1.81%-8.4%-1.99%+3.14%
'26/10/21684+16+2.4%-2.99%46887.77+594.84+1.28%-7.22%+1.12%+4.23%
'26/10/20668-2-0.3%-3.28%46292.93-529.15-1.13%-8.27%+0.83%+4.99%
'26/10/19670-10-1.47%-4.71%46822.08-289.18-0.61%-8.84%-0.86%+4.13%
'26/10/16680-12-1.73%-6.36%47111.26+141.39+0.3%-8.56%-2.03%+2.2%
'26/10/15692-25-3.49%-9.62%46969.87-1655.96-3.41%-11.7%-0.08%+2.05%
'26/10/14717-3-0.42%-10%48625.83+284.52+0.59%-11.2%-1.01%+1.15%
'26/10/13720-10-1.37%-11.2%48341.31-960.65-1.95%-12.9%+0.58%+1.65%
'26/10/1273000%-11.2%49301.96-11.48-0.02%-12.9%+0.02%+1.67%
'26/10/08730-10-1.35%-12.4%49313.44-492.93-0.99%-13.8%-0.36%+1.34%
'26/10/07740-17-2.25%-14.4%49806.37-16.18-0.03%-13.8%-2.22%-0.6%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/06757-10-1.3%-15.5%49822.55+110.51+0.22%-13.6%-1.52%-1.91%
'26/10/05767+7+0.92%-14.7%49712.04+1236.3+2.55%-11.4%-1.63%-3.34%
'26/10/02760+6+0.8%-14.1%48475.74+122.25+0.25%-11.2%+0.55%-2.88%
'26/10/01754-53-6.57%-19.7%48353.49+413.36+0.86%-10.4%-7.43%-9.29%
'26/09/30807+13+1.64%-18.4%47940.13+308.17+0.65%-9.83%+0.99%-8.56%
'26/09/29794+25+3.25%-15.7%47631.96-392.64-0.82%-10.6%+4.07%-5.17%
'26/09/24769+16+2.12%-13.9%48024.6-132.69-0.28%-10.8%+2.4%-3.13%
'26/09/23753+42+5.91%-8.86%48157.29+357.12+0.75%-10.1%+5.16%+1.29%
'26/09/22711+51+7.73%-1.82%47800.17+81.33+0.17%-10%+7.56%+8.18%
'26/09/21660-11-1.64%-3.43%47718.84+538.09+1.14%-8.97%-2.78%+5.54%
'26/09/18671+12+1.82%-1.67%47180.75+892.75+1.93%-7.21%-0.11%+5.54%
'26/09/17659+17+2.65%+0.93%46288+439.1+0.96%-6.33%+1.69%+7.26%
'26/09/16642-1-0.16%+0.78%45848.9+337.41+0.74%-5.63%-0.9%+6.41%
'26/09/15643-2-0.31%+0.47%45511.49-351.03-0.77%-6.35%+0.46%+6.82%
'26/09/14645-14-2.12%-1.67%45862.52-322.33-0.7%-7.01%-1.42%+5.34%
'26/09/11659-9-1.35%-2.99%46184.85-755.64-1.61%-8.5%+0.26%+5.51%
'26/09/10668-20-2.91%-5.81%46940.49-242.87-0.51%-8.97%-2.4%+3.16%
'26/09/09688-7-1.01%-6.76%47183.36+77.58+0.16%-8.82%-1.17%+2.06%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/08695-4-0.57%-7.3%47105.78-220.49-0.47%-9.25%-0.1%+1.95%
'26/09/07699+6+0.87%-6.49%47326.27+775.14+1.67%-7.74%-0.8%+1.24%
'26/09/04693+17+2.51%-4.14%46551.13+693.47+1.51%-6.34%+1%+2.2%
'26/09/03676-34-4.79%-8.73%45857.66-307.06-0.67%-6.97%-4.12%-1.77%
'26/09/0271000%-8.73%46164.72-784-1.67%-8.52%+1.67%-0.21%
'26/09/01710+28+4.11%-4.99%46948.72+820.25+1.78%-6.89%+2.33%+1.91%
'26/08/31682-15-2.15%-7.03%46128.47-202.98-0.44%-7.3%-1.71%+0.27%
'26/08/28697+4+0.58%-6.49%46331.45+356.23+0.77%-6.58%-0.19%+0.09%
'26/08/27693+8+1.17%-5.4%45975.22+142.6+0.31%-6.29%+0.86%+0.89%
'26/08/26685+29+4.42%-1.22%45832.62+663.16+1.47%-4.92%+2.95%+3.7%
'26/08/25656-9-1.35%-2.56%45169.46+407.14+0.91%-4.05%-2.26%+1.49%
'26/08/24665-12-1.77%-4.28%44762.32-461.97-1.02%-5.03%-0.75%+0.75%
'26/08/21677+3+0.45%-3.86%45224.29+290.55+0.65%-4.42%-0.2%+0.56%
'26/08/2067400%-3.86%44933.74+214.39+0.48%-3.96%-0.48%+0.1%
'26/08/19674-16-2.32%-6.09%44719.35-589.33-1.3%-5.21%-1.02%-0.88%
'26/08/18690-9-1.29%-7.3%45308.68-548.59-1.2%-6.34%-0.09%-0.95%
'26/08/17699+12+1.75%-5.68%45857.27+46.26+0.1%-6.25%+1.65%+0.57%
'26/08/14687-16-2.28%-7.82%45811.01-210.47-0.46%-6.68%-1.82%-1.15%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/13703-14-1.95%-9.62%46021.48+503.41+1.11%-5.64%-3.06%-3.98%
'26/08/12717+40+5.91%-4.28%45518.07+397.35+0.88%-4.81%+5.03%+0.53%
'26/08/11677-7-1.02%-5.26%45120.72+191.96+0.43%-4.41%-1.45%-0.86%
'26/08/10684+29+4.43%-1.07%44928.76+702.85+1.59%-2.89%+2.84%+1.82%
'26/08/07655-33-4.8%-5.81%44225.91-170.79-0.38%-3.26%-4.42%-2.55%
'26/08/06688+3+0.44%-5.4%44396.7-214.9-0.48%-3.73%+0.92%-1.67%
'26/08/05685+37+5.71%0%44611.6+1250.94+2.88%-0.95%+2.83%+0.95%
'26/08/04648+24+3.85%+3.85%43360.66-25.75-0.06%-1.01%+3.91%+4.85%
'26/08/03624+10+1.63%+5.54%43386.41+266.66+0.62%-0.4%+1.01%+5.93%
'26/07/31614+53+9.45%+15.5%43119.75+3186.45+7.98%+7.55%+1.47%+7.96%
'26/07/30561-27-4.59%+10.2%39933.3-105.88-0.26%+7.27%-4.33%+2.94%
'26/07/29588-47-7.4%+2.05%40039.18-1564.18-3.76%+3.23%-3.64%-1.19%
'26/07/28635-34-5.08%-3.14%41603.36-2030.83-4.65%-1.57%-0.43%-1.57%
'26/07/27669+2+0.3%-2.85%43634.19-20.65-0.05%-1.62%+0.35%-1.23%
'26/07/24667-7-1.04%-3.86%43654.84-1195.97-2.67%-4.24%+1.63%+0.38%
'26/07/23674+4+0.6%-3.28%44850.81+25.03+0.06%-4.19%+0.54%+0.9%
'26/07/22670+26+4.04%+0.62%44825.78+592.91+1.34%-2.9%+2.7%+3.52%
'26/07/21644+34+5.57%+6.23%44232.87+1783.17+4.2%+1.18%+1.37%+5.05%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/20610-21-3.33%+2.69%42449.7-221.57-0.52%+0.65%-2.81%+2.04%
'26/07/17631-70-9.99%-7.56%42671.27-2953.71-6.47%-5.87%-3.52%-1.7%
'26/07/16701-11-1.54%-8.99%45624.98-6.61-0.01%-5.88%-1.53%-3.11%
'26/07/15712+44+6.59%-2.99%45631.59+893.64+2%-4%+4.59%+1%
'26/07/14668-23-3.33%-6.22%44737.95-642.57-1.42%-5.36%-1.91%-0.86%
'26/07/13691-30-4.16%-10.1%45380.52+25.91+0.06%-5.3%-4.22%-4.82%
'26/07/09721+8+1.12%-9.12%45354.61-379.8-0.83%-6.09%+1.95%-3.03%
'26/07/08713-13-1.79%-10.7%45734.41+255.3+0.56%-5.56%-2.35%-5.18%
'26/07/07726-51-6.56%-16.6%45479.11-1077.28-2.31%-7.75%-4.25%-8.85%
'26/07/06777-10-1.27%-17.7%46556.39-224.23-0.48%-8.19%-0.79%-9.47%
'26/07/03787-22-2.72%-19.9%46780.62+36.46+0.08%-8.12%-2.8%-11.8%
'26/07/02809+31+3.98%-16.7%46744.16-274.83-0.58%-8.66%+4.56%-8.05%
'26/07/01778+70+9.89%-8.47%47018.99+893.08+1.94%-6.89%+7.95%-1.59%
'26/06/30708+48+7.27%-1.82%46125.91+1126.01+2.5%-4.56%+4.77%+2.74%
'26/06/29660-3-0.45%-2.26%44999.9+428.14+0.96%-3.64%-1.41%+1.38%
'26/06/26675-31-4.39%-6.52%44571.76-1683.5-3.64%-7.15%-0.75%+0.63%
'26/06/25706-9-1.26%-7.69%46255.26+211.66+0.46%-6.72%-1.72%-0.97%
'26/06/24715+8+1.13%-6.65%46043.6-1057.05-2.24%-8.81%+3.37%+2.17%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/23707-21-2.88%-9.34%47100.65-640.86-1.34%-10%-1.54%+0.7%
'26/06/22728+13+1.82%-7.69%47741.51+1276.31+2.75%-7.57%-0.93%-0.12%
'26/06/18715+13+1.85%-5.98%46465.2+587.81+1.28%-6.38%+0.57%+0.4%
'26/06/17702-3-0.43%-6.38%45877.39+68.2+0.15%-6.24%-0.58%-0.14%
'26/06/16705-17-2.35%-8.59%45809.19+412.2+0.91%-5.39%-3.26%-3.19%
'26/06/15722+16+2.27%-6.52%45396.99+1227.95+2.78%-2.76%-0.51%-3.75%
'26/06/12706+24+3.52%-3.23%44169.04+1019.58+2.36%-0.46%+1.16%-2.76%
'26/06/11682-10-1.45%-4.62%43149.46-76.08-0.18%-0.64%-1.27%-3.98%
'26/06/10692-50-6.74%-11.1%43225.54-1478.9-3.31%-3.93%-3.43%-7.12%
'26/06/09742+8+1.09%-10.1%44704.44+1201.66+2.76%-1.27%-1.67%-8.81%
'26/06/08734-52-6.62%-16%43502.78-1568.16-3.48%-4.71%-3.14%-11.3%
'26/06/05786-21-2.6%-18.2%45070.94-606.52-1.33%-5.97%-1.27%-12.2%
'26/06/04807-13-1.59%-19.5%45677.46-781.7-1.68%-7.56%+0.09%-12%
'26/06/03820+13+1.61%-18.2%46459.16+901.85+1.98%-5.73%-0.37%-12.5%
'26/06/02807-18-2.18%-20%45557.31+219.4+0.48%-5.27%-2.66%-14.7%
'26/06/01825-1-0.12%-20.1%45337.91+604.97+1.35%-3.99%-1.47%-16.1%
'26/05/29826+10+1.23%-19.1%44732.94+1096.5+2.51%-1.58%-1.28%-17.5%
'26/05/28816-26-3.09%-21.6%43636.44-620.36-1.4%-2.96%-1.69%-18.7%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/27842-48-5.39%-25.8%44256.8+731.43+1.68%-1.32%-7.07%-24.5%
'26/05/26890-2-0.22%-26%43525.37-119.03-0.27%-1.59%+0.05%-24.4%
'26/05/25892-4-0.45%-26.3%43644.4+1376.43+3.26%+1.61%-3.71%-28%
'26/05/22896-37-3.97%-29.3%42267.97+899.76+2.18%+3.82%-6.15%-33.1%
'26/05/21933+84+9.89%-22.3%41368.21+1347.39+3.37%+7.32%+6.52%-29.6%
'26/05/20849-4-0.47%-22.6%40020.82-154.74-0.39%+6.9%-0.08%-29.5%
'26/05/19853-40-4.48%-26.1%40175.56-716.26-1.75%+5.03%-2.73%-31.1%
'26/05/18893+18+2.06%-24.6%40891.82-280.54-0.68%+4.31%+2.74%-28.9%
'26/05/15875+57+6.97%-19.3%41172.36-579.39-1.39%+2.87%+8.36%-22.2%
'26/05/14818-5-0.61%-19.8%41751.75+377.25+0.91%+3.81%-1.52%-23.6%
'26/05/13823+8+0.98%-19%41374.5-523.82-1.25%+2.51%+2.23%-21.5%
'26/05/12815+8+0.99%-18.2%41898.32+108.26+0.26%+2.77%+0.73%-21%
'26/05/11807+5+0.62%-17.7%41790.06+186.12+0.45%+3.23%+0.17%-20.9%
'26/05/08802-14-1.72%-19.1%41603.94-329.84-0.79%+2.42%-0.93%-21.5%
'26/05/07816-19-2.28%-21%41933.78+794.93+1.93%+4.4%-4.21%-25.4%
'26/05/06835-34-3.91%-24.1%41138.85+369.56+0.91%+5.35%-4.82%-29.4%
'26/05/05869-17-1.92%-25.5%40769.29+64.15+0.16%+5.51%-2.08%-31%
'26/05/04886+13+1.49%-24.4%40705.14+1778.51+4.57%+10.3%-3.08%-34.7%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/30873-4-0.46%-24.7%38926.63-376.87-0.96%+9.28%+0.5%-34%
'26/04/29877-17-1.9%-26.2%39303.5-218.23-0.55%+8.67%-1.35%-34.8%
'26/04/28894+19+2.17%-24.6%39521.73-94.9-0.24%+8.41%+2.41%-33%
'26/04/27875-34-3.74%-27.4%39616.63+684.23+1.76%+10.3%-5.5%-37.7%
'26/04/24909+5+0.55%-27%38932.4+1218.25+3.23%+13.9%-2.68%-40.9%
'26/04/23904-28-3%-29.2%37714.15-164.32-0.43%+13.4%-2.57%-42.6%
'26/04/22932+16+1.75%-27.9%37878.47+273.36+0.73%+14.2%+1.02%-42.2%
'26/04/21916-38-3.98%-30.8%37605.11+646.31+1.75%+16.2%-5.73%-47%
'26/04/20954-3-0.31%-31%36958.8+154.46+0.42%+16.7%-0.73%-47.7%
'26/04/17957+9+0.95%-30.4%36804.34-327.68-0.88%+15.7%+1.83%-46%
'26/04/16948+27+2.93%-28.3%37132.02+409.88+1.12%+17%+1.81%-45.3%
'26/04/15921+11+1.21%-27.5%36722.14+426.02+1.17%+18.3%+0.04%-45.8%
'26/04/14910+1+0.11%-27.4%36296.12+838.83+2.37%+21.1%-2.26%-48.5%
'26/04/13909-13-1.41%-28.4%35457.29+39.46+0.11%+21.3%-1.52%-49.7%
'26/04/10922+47+5.37%-24.6%35417.83+556.67+1.6%+23.2%+3.77%-47.8%
'26/04/09875+33+3.92%-21.6%34861.16+99.78+0.29%+23.6%+3.63%-45.2%
'26/04/08842+41+5.12%-17.6%34761.38+1531.56+4.61%+29.2%+0.51%-46.9%
'26/04/07801+26+3.35%-14.8%33229.82+657.39+2.02%+31.9%+1.33%-46.7%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0277500%-14.8%32572.43-602.39-1.82%+29.5%+1.82%-44.3%
'26/04/01775+15+1.97%-13.2%33174.82+1451.83+4.58%+35.4%-2.61%-48.5%
'26/03/31760-84-9.95%-21.8%31722.99-795.17-2.45%+32.1%-7.5%-53.9%
'26/03/30844+15+1.81%-20.4%32518.16-594.43-1.8%+29.7%+3.61%-50.1%
'26/03/27829+45+5.74%-15.8%33112.59-225.03-0.68%+28.8%+6.42%-44.6%
'26/03/26784+40+5.38%-11.3%33337.62-101.49-0.3%+28.4%+5.68%-39.7%
'26/03/25744+67+9.9%-2.51%33439.11+826.87+2.54%+31.7%+7.36%-34.2%
'26/03/24677-25-3.56%-5.98%32612.24-110.26-0.34%+31.3%-3.22%-37.2%
'26/03/23702-22-3.04%-8.84%32722.5-821.38-2.45%+28%-0.59%-36.9%
'26/03/20724-11-1.5%-10.2%33543.88-145.8-0.43%+27.5%-1.07%-37.7%
'26/03/19735+4+0.55%-9.71%33689.68-658.9-1.92%+25%+2.47%-34.8%
'26/03/1873100%-9.71%34348.58+512.01+1.51%+26.9%-1.51%-36.6%
'26/03/17731+30+4.28%-5.85%33836.57+494.06+1.48%+28.8%+2.8%-34.7%
'26/03/16701+3+0.43%-5.44%33342.51-57.81-0.17%+28.6%+0.6%-34%
'26/03/13698+56+8.72%+2.8%33400.32-181.54-0.54%+27.9%+9.26%-25.1%
'26/03/12642+9+1.42%+4.27%33581.86-532.33-1.56%+25.9%+2.98%-21.6%
'26/03/11633+57+9.9%+14.6%34114.19+1342.32+4.1%+31.1%+5.8%-16.5%
'26/03/10576+18+3.23%+18.3%32771.87+661.45+2.06%+33.8%+1.17%-15.5%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/09558-62-10%+6.45%32110.42-1489.12-4.43%+27.8%-5.57%-21.4%
'26/03/06620-61-8.96%-3.08%33599.54-73.4-0.22%+27.5%-8.74%-30.6%
'26/03/05681+41+6.41%+3.12%33672.94+844.06+2.57%+30.8%+3.84%-27.7%
'26/03/04640+29+4.75%+8.02%32828.88-1494.77-4.35%+25.1%+9.1%-17.1%
'26/03/03611-16-2.55%+5.26%34323.65-771.44-2.2%+22.4%-0.35%-17.1%
'26/03/02627+57+10%+15.8%35095.09-319.4-0.9%+21.3%+10.9%-5.49%
'26/02/26570+51+9.83%+27.2%35414.49+1.420%+21.3%+9.83%+5.89%
'26/02/25519+13+2.57%+30.4%35413.07+712.25+2.05%+23.8%+0.52%+6.67%
'26/02/24506+2+0.4%+31%34700.82+927.56+2.75%+27.2%-2.35%+3.78%
'26/02/23504+19+3.92%+36.1%33773.26+167.55+0.5%+27.8%+3.42%+8.28%
'26/02/1148500%+36.1%33605.71+532.74+1.61%+29.9%-1.61%+6.22%
'26/02/10485-11.5-2.32%+32.9%33072.97+668.35+2.06%+32.5%-4.38%+0.39%
'26/02/09496.5+8.5+1.74%+35.2%32404.62+621.7+1.96%+35.1%-0.22%+0.11%
'26/02/06488-17-3.37%+30.7%31782.92-18.35-0.06%+35.1%-3.31%-4.36%
'26/02/05505+23+4.77%+36.9%31801.27-488.54-1.51%+33%+6.28%+3.92%
'26/02/04482+0.5+0.1%+37.1%32289.81+94.45+0.29%+33.4%-0.19%+3.67%
'26/02/03481.5+9+1.9%+39.7%32195.36+571.33+1.81%+35.8%+0.09%+3.87%
'26/02/02472.5+1.5+0.32%+40.1%31624.03-439.72-1.37%+33.9%+1.69%+6.18%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/30471-12-2.48%+36.6%32063.75-472.52-1.45%+32%-1.03%+4.64%
'26/01/29483-6-1.23%+35%32536.27-267.55-0.82%+30.9%-0.41%+4.04%
'26/01/28489-8-1.61%+32.8%32803.82+485.9+1.5%+32.9%-3.11%-0.1%
'26/01/27497-6-1.19%+31.2%32317.92+253.4+0.79%+33.9%-1.98%-2.73%
'26/01/26503+10+2.03%+33.9%32064.52+103.01+0.32%+34.4%+1.71%-0.5%
'26/01/23493+4.5+0.92%+35.1%31961.51+215.43+0.68%+35.3%+0.24%-0.18%
'26/01/22488.5+2+0.41%+35.7%31746.08+499.71+1.6%+37.5%-1.19%-1.79%
'26/01/21486.5-10-2.01%+32.9%31246.37-513.62-1.62%+35.2%-0.39%-2.3%
'26/01/20496.5+18.5+3.87%+38.1%31759.99+120.7+0.38%+35.7%+3.49%+2.33%
'26/01/19478-9.5-1.95%+35.4%31639.29+230.59+0.73%+36.7%-2.68%-1.36%
'26/01/16487.5-6-1.22%+33.7%31408.7+598.12+1.94%+39.4%-3.16%-5.66%
'26/01/15493.5-1.5-0.3%+33.3%30810.58-131.2-0.42%+38.8%+0.12%-5.47%
'26/01/14495-1.5-0.3%+32.9%30941.78+234.56+0.76%+39.9%-1.06%-6.94%
'26/01/13496.5-6.5-1.29%+31.2%30707.22+139.93+0.46%+40.5%-1.75%-9.29%
'26/01/12503-6-1.18%+29.7%30567.29+278.33+0.92%+41.8%-2.1%-12.1%
'26/01/09509+6+1.19%+31.2%30288.96-71.59-0.24%+41.5%+1.43%-10.3%
'26/01/08503-17-3.27%+26.9%30360.55-74.92-0.25%+41.1%-3.02%-14.2%
'26/01/07520-16-2.99%+23.1%30435.47-140.83-0.46%+40.5%-2.53%-17.3%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/06536+17+3.28%+27.2%30576.3+471.26+1.57%+42.7%+1.71%-15.5%
'26/01/0551900%+27.2%30105.04+755.23+2.57%+46.3%-2.57%-19.2%
'26/01/02519-9-1.7%+25%29349.81+386.21+1.33%+48.3%-3.03%-23.3%
'25/12/31528+10+1.93%+27.4%28963.6+256.47+0.89%+49.6%+1.04%-22.2%
'25/12/30518+6+1.17%+28.9%28707.13-103.76-0.36%+49.1%+1.53%-20.2%
'25/12/29512+12+2.4%+32%28810.89+254.87+0.89%+50.4%+1.51%-18.4%
'25/12/26500+4+0.81%+33.1%28556.02+184.04+0.65%+51.4%+0.16%-18.3%
'25/12/24496-6-1.2%+31.5%28371.98+61.51+0.22%+51.7%-1.42%-20.2%
'25/12/23502-2-0.4%+31%28310.47+160.83+0.57%+52.6%-0.97%-21.6%
'25/12/22504-10-1.95%+28.4%28149.64+453.29+1.64%+55.1%-3.59%-26.7%
'25/12/19514+19.5+3.94%+33.5%27696.35+227.82+0.83%+56.4%+3.11%-22.9%
'25/12/18494.5+9.5+1.96%+36.1%27468.53-56.64-0.21%+56%+2.17%-20%
'25/12/17485-15-3%+32%27525.17-11.49-0.04%+56%-2.96%-24%
'25/12/16500-11-2.15%+29.2%27536.66-330.28-1.19%+54.1%-0.96%-25%
'25/12/15511-16-3.04%+25.2%27866.94-331.08-1.17%+52.3%-1.87%-27.1%
'25/12/12527+22+4.36%+30.7%28198.02+173.27+0.62%+53.3%+3.74%-22.6%
'25/12/11505+10+2.02%+33.3%28024.75-375.98-1.32%+51.2%+3.34%-17.9%
'25/12/10495+26+5.54%+40.7%28400.73+218.13+0.77%+52.4%+4.77%-11.7%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/09469+5.5+1.19%+42.4%28182.6-121.18-0.43%+51.7%+1.62%-9.35%
'25/12/08463.5-9-1.9%+39.7%28303.78+322.89+1.15%+53.5%-3.05%-13.8%
'25/12/05472.5-18-3.67%+34.6%27980.89+185.18+0.67%+54.5%-4.34%-20%
'25/12/04490.5-2-0.41%+34%27795.71+2.67+0.01%+54.5%-0.42%-20.5%
'25/12/03492.5-7-1.4%+32.1%27793.04+228.77+0.83%+55.8%-2.23%-23.7%
'25/12/02499.5+2+0.4%+32.7%27564.27+221.74+0.81%+57.1%-0.41%-24.4%
'25/12/01497.5-18.5-3.59%+27.9%27342.53-283.95-1.03%+55.5%-2.56%-27.6%
'25/11/28516+31+6.39%+36.1%27626.48+71.95+0.26%+55.9%+6.13%-19.8%
'25/11/27485+3.5+0.73%+37.1%27554.53+144.99+0.53%+56.7%+0.2%-19.6%
'25/11/26481.5+18.5+4%+42.5%27409.54+497.37+1.85%+59.6%+2.15%-17%
'25/11/25463+15+3.35%+47.3%26912.17+407.93+1.54%+62%+1.81%-14.7%
'25/11/24448+18+4.19%+53.5%26504.24+69.3+0.26%+62.5%+3.93%-8.98%
'25/11/21430-17.5-3.91%+47.5%26434.94-991.42-3.61%+56.6%-0.3%-9.11%
'25/11/20447.5+18.5+4.31%+53.8%27426.36+846.24+3.18%+61.6%+1.13%-7.74%
'25/11/19429+1+0.23%+54.2%26580.12-176-0.66%+60.5%+0.89%-6.31%
'25/11/18428-22-4.89%+46.7%26756.12-691.19-2.52%+56.5%-2.37%-9.81%
'25/11/17450-2.5-0.55%+45.9%27447.31+49.81+0.18%+56.8%-0.73%-10.9%
'25/11/14452.5-4.5-0.98%+44.4%27397.5-506.06-1.81%+53.9%+0.83%-9.5%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/13457-13.5-2.87%+40.3%27903.56-43.53-0.16%+53.7%-2.71%-13.4%
'25/11/12470.5-10-2.08%+37.4%27947.09+162.14+0.58%+54.6%-2.66%-17.2%
'25/11/11480.5-9.5-1.94%+34.7%27784.95-84.56-0.3%+54.1%-1.64%-19.4%
'25/11/10490-6.5-1.31%+32.9%27869.51+218.1+0.79%+55.3%-2.1%-22.4%
'25/11/07496.5-11.5-2.26%+29.9%27651.41-248.04-0.89%+53.9%-1.37%-24%
'25/11/06508-2-0.39%+29.4%27899.45+182.39+0.66%+55%-1.05%-25.5%