≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3558 神準 / K線比較(日)

3558 神準

日期: 11/03權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121.5133.5-12-8.99%9.74%132.5133.5120.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6197,633萬646959股/筆123.31.256.78-0.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1251,686萬175713張/筆135.1-1.5 (-1.11%)

連續漲跌: 連3跌  ( -22.5元 / -15.62%)

財報評分: 最新41分 / 平均46分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 神準董事會通過2026年第3季合併財務報告 (公告訊息 5小時前)

• 更正2026年9月份衍生性商品交易資訊 (公告訊息 10/22 19:31)

• 神準現金股利分派基準日 (公告訊息 08/06 17:25)

• 神準董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:08)

• 神準2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 19:15)

• 代子公司恩嘉科技股份有限公司公告新任監察人 (公告訊息 07/03 19:11)

• 代子公司恩嘉科技股份有限公司公告2026年第1次股東臨時會重要決議事項 (公告訊息 07/03 19:10)

• 代子公司恩嘉科技股份有限公司公告監察人辭任 (公告訊息 07/02 18:03)

• 代子公司恩嘉科技股份有限公司公告董事會決議廢止發行員工認股權憑證 (公告訊息 07/01 18:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/03121.5-12-8.99%-8.99%43307.54-1612.6-3.59%-3.59%-5.4%-5.4%
'26/11/02133.5-1.5-1.11%-10%44920.14-291.69-0.65%-4.21%-0.46%-5.79%
'26/10/30135-9-6.25%-15.6%45211.83-1156.5-2.49%-6.6%-3.76%-9.02%
'26/10/29144+3+2.13%-13.8%46368.33-667.25-1.42%-7.93%+3.55%-5.9%
'26/10/28141+2.5+1.81%-12.3%47035.58+939.35+2.04%-6.05%-0.23%-6.22%
'26/10/27138.5+0.5+0.36%-12%46096.23+54.8+0.12%-5.94%+0.24%-6.02%
'26/10/22138-2-1.43%-13.2%46041.43-846.34-1.81%-7.64%+0.38%-5.58%
'26/10/21140+5.5+4.09%-9.67%46887.77+594.84+1.28%-6.45%+2.81%-3.22%
'26/10/20134.5-1.5-1.1%-10.7%46292.93-529.15-1.13%-7.51%+0.03%-3.16%
'26/10/19136-0.5-0.37%-11%46822.08-289.18-0.61%-8.07%+0.24%-2.92%
'26/10/16136.5+1+0.74%-10.3%47111.26+141.39+0.3%-7.8%+0.44%-2.53%
'26/10/15135.5-2-1.45%-11.6%46969.87-1655.96-3.41%-10.9%+1.96%-0.7%
'26/10/14137.5+1.5+1.1%-10.7%48625.83+284.52+0.59%-10.4%+0.51%-0.25%
'26/10/13136+2+1.49%-9.33%48341.31-960.65-1.95%-12.2%+3.44%+2.83%
'26/10/12134-1.5-1.11%-10.3%49301.96-11.48-0.02%-12.2%-1.09%+1.85%
'26/10/08135.5+1.5+1.12%-9.33%49313.44-492.93-0.99%-13%+2.11%+3.72%
'26/10/07134+2+1.52%-7.95%49806.37-16.18-0.03%-13.1%+1.55%+5.12%
'26/10/06132+1.5+1.15%-6.9%49822.55+110.51+0.22%-12.9%+0.93%+5.99%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/05130.5-0.5-0.38%-7.25%49712.04+1236.3+2.55%-10.7%-2.93%+3.41%
'26/10/02131+2+1.55%-5.81%48475.74+122.25+0.25%-10.4%+1.3%+4.62%
'26/10/01129+4+3.2%-2.8%48353.49+413.36+0.86%-9.66%+2.34%+6.86%
'26/09/30125+0.5+0.4%-2.41%47940.13+308.17+0.65%-9.08%-0.25%+6.67%
'26/09/29124.5+2.5+2.05%-0.41%47631.96-392.64-0.82%-9.82%+2.87%+9.41%
'26/09/24122-0.5-0.41%-0.82%48024.6-132.69-0.28%-10.1%-0.13%+9.25%
'26/09/23122.5-1.5-1.21%-2.02%48157.29+357.12+0.75%-9.4%-1.96%+7.38%
'26/09/2212400%-2.02%47800.17+81.33+0.17%-9.24%-0.17%+7.23%
'26/09/21124+3+2.48%+0.41%47718.84+538.09+1.14%-8.21%+1.34%+8.62%
'26/09/18121-2-1.63%-1.22%47180.75+892.75+1.93%-6.44%-3.56%+5.22%
'26/09/17123+2+1.65%+0.41%46288+439.1+0.96%-5.54%+0.69%+5.96%
'26/09/16121+1.5+1.26%+1.67%45848.9+337.41+0.74%-4.84%+0.52%+6.52%
'26/09/15119.5+0.5+0.42%+2.1%45511.49-351.03-0.77%-5.57%+1.19%+7.67%
'26/09/1411900%+2.1%45862.52-322.33-0.7%-6.23%+0.7%+8.33%
'26/09/11119-1.5-1.24%+0.83%46184.85-755.64-1.61%-7.74%+0.37%+8.57%
'26/09/10120.5-0.5-0.41%+0.41%46940.49-242.87-0.51%-8.21%+0.1%+8.63%
'26/09/09121-2.5-2.02%-1.62%47183.36+77.58+0.16%-8.06%-2.18%+6.44%
'26/09/08123.5+5+4.22%+2.53%47105.78-220.49-0.47%-8.49%+4.69%+11%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/07118.5-1-0.84%+1.67%47326.27+775.14+1.67%-6.97%-2.51%+8.64%
'26/09/04119.5+1+0.84%+2.53%46551.13+693.47+1.51%-5.56%-0.67%+8.09%
'26/09/03118.5-5-4.05%-1.62%45857.66-307.06-0.67%-6.19%-3.38%+4.57%
'26/09/02123.5+0.5+0.41%-1.22%46164.72-784-1.67%-7.76%+2.08%+6.54%
'26/09/01123+0.5+0.41%-0.82%46948.72+820.25+1.78%-6.12%-1.37%+5.3%
'26/08/31122.5-3-2.39%-3.19%46128.47-202.98-0.44%-6.53%-1.95%+3.34%
'26/08/28125.5-2-1.57%-4.71%46331.45+356.23+0.77%-5.8%-2.34%+1.1%
'26/08/27127.5+0.5+0.39%-4.33%45975.22+142.6+0.31%-5.51%+0.08%+1.18%
'26/08/26130+4.5+3.59%-0.8%45832.62+663.16+1.47%-4.12%+2.12%+3.33%
'26/08/25125.5-1.5-1.18%-1.97%45169.46+407.14+0.91%-3.25%-2.09%+1.28%
'26/08/24127-1.5-1.17%-3.11%44762.32-461.97-1.02%-4.24%-0.15%+1.13%
'26/08/21128.5+4.5+3.63%+0.4%45224.29+290.55+0.65%-3.62%+2.98%+4.02%
'26/08/20124+0.5+0.4%+0.81%44933.74+214.39+0.48%-3.16%-0.08%+3.97%
'26/08/19123.5-1.5-1.2%-0.4%44719.35-589.33-1.3%-4.42%+0.1%+4.02%
'26/08/18125-5-3.85%-4.23%45308.68-548.59-1.2%-5.56%-2.65%+1.33%
'26/08/1713000%-4.23%45857.27+46.26+0.1%-5.46%-0.1%+1.23%
'26/08/14130-1-0.76%-4.96%45811.01-210.47-0.46%-5.9%-0.3%+0.94%
'26/08/13131+1+0.77%-4.23%46021.48+503.41+1.11%-4.86%-0.34%+0.63%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1213000%-4.23%45518.07+397.35+0.88%-4.02%-0.88%-0.21%
'26/08/1113000%-4.23%45120.72+191.96+0.43%-3.61%-0.43%-0.62%
'26/08/10130+2+1.56%-2.73%44928.76+702.85+1.59%-2.08%-0.03%-0.66%
'26/08/07128-1-0.78%-3.49%44225.91-170.79-0.38%-2.45%-0.4%-1.04%
'26/08/06129+1+0.78%-2.73%44396.7-214.9-0.48%-2.92%+1.26%+0.19%
'26/08/05128+2+1.59%-1.19%44611.6+1250.94+2.88%-0.12%-1.29%-1.07%
'26/08/04126+4+3.28%+2.05%43360.66-25.75-0.06%-0.18%+3.34%+2.23%
'26/08/03122+3.5+2.95%+5.06%43386.41+266.66+0.62%+0.44%+2.33%+4.63%
'26/07/31118.5+4+3.49%+8.73%43119.75+3186.45+7.98%+8.45%-4.49%+0.28%
'26/07/30114.5-2.5-2.14%+6.41%39933.3-105.88-0.26%+8.16%-1.88%-1.75%
'26/07/29117-5.5-4.49%+1.63%40039.18-1564.18-3.76%+4.1%-0.73%-2.46%
'26/07/28122.5-5-3.92%-2.35%41603.36-2030.83-4.65%-0.75%+0.73%-1.6%
'26/07/27127.5-1.5-1.16%-3.49%43634.19-20.65-0.05%-0.8%-1.11%-2.69%
'26/07/24129-0.5-0.39%-3.86%43654.84-1195.97-2.67%-3.44%+2.28%-0.42%
'26/07/23129.5-2.5-1.89%-5.68%44850.81+25.03+0.06%-3.39%-1.95%-2.29%
'26/07/22132+1+0.76%-4.96%44825.78+592.91+1.34%-2.09%-0.58%-2.87%
'26/07/21131+4.5+3.56%-1.58%44232.87+1783.17+4.2%+2.02%-0.64%-3.6%
'26/07/20126.5-2.5-1.94%-3.49%42449.7-221.57-0.52%+1.49%-1.42%-4.98%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/17129-8-5.84%-9.12%42671.27-2953.71-6.47%-5.08%+0.63%-4.04%
'26/07/16137-3-2.14%-11.1%45624.98-6.61-0.01%-5.09%-2.13%-5.98%
'26/07/15140+1.5+1.08%-10.1%45631.59+893.64+2%-3.2%-0.92%-6.91%
'26/07/14138.5-4.5-3.15%-12.9%44737.95-642.57-1.42%-4.57%-1.73%-8.37%
'26/07/13143-2-1.38%-14.1%45380.52+25.91+0.06%-4.51%-1.44%-9.62%
'26/07/09145+8+5.84%-9.12%45354.61-379.8-0.83%-5.31%+6.67%-3.82%
'26/07/08137+7+5.38%-4.23%45734.41+255.3+0.56%-4.77%+4.82%+0.54%
'26/07/07130-4-2.99%-7.09%45479.11-1077.28-2.31%-6.98%-0.68%-0.11%
'26/07/06134-0.5-0.37%-7.43%46556.39-224.23-0.48%-7.42%+0.11%-0.01%
'26/07/03134.5+4+3.07%-4.6%46780.62+36.46+0.08%-7.35%+2.99%+2.75%
'26/07/02130.5-2-1.51%-6.04%46744.16-274.83-0.58%-7.89%-0.93%+1.86%
'26/07/01132.5-3-2.21%-8.12%47018.99+893.08+1.94%-6.11%-4.15%-2.01%
'26/06/30135.5+1+0.74%-7.43%46125.91+1126.01+2.5%-3.76%-1.76%-3.67%
'26/06/29134.5+2+1.51%-6.04%44999.9+428.14+0.96%-2.84%+0.55%-3.2%
'26/06/26132.5-4.5-3.28%-9.12%44571.76-1683.5-3.64%-6.37%+0.36%-2.75%
'26/06/25137-3-2.14%-11.1%46255.26+211.66+0.46%-5.94%-2.6%-5.13%
'26/06/24140+11+8.53%-3.49%46043.6-1057.05-2.24%-8.05%+10.8%+4.56%
'26/06/23129-4.5-3.37%-6.74%47100.65-640.86-1.34%-9.29%-2.03%+2.55%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/22133.5-0.5-0.37%-7.09%47741.51+1276.31+2.75%-6.8%-3.12%-0.29%
'26/06/18134-1-0.74%-7.78%46465.2+587.81+1.28%-5.6%-2.02%-2.18%
'26/06/1713500%-7.78%45877.39+68.2+0.15%-5.46%-0.15%-2.32%
'26/06/16135-4-2.88%-10.4%45809.19+412.2+0.91%-4.6%-3.79%-5.83%
'26/06/15139-1.5-1.07%-11.4%45396.99+1227.95+2.78%-1.95%-3.85%-9.44%
'26/06/12140.5+3.5+2.55%-9.12%44169.04+1019.58+2.36%+0.37%+0.19%-9.49%
'26/06/11137+1+0.74%-8.46%43149.46-76.08-0.18%+0.19%+0.92%-8.65%
'26/06/1013600%-8.46%43225.54-1478.9-3.31%-3.12%+3.31%-5.33%
'26/06/09136+12+9.68%+0.4%44704.44+1201.66+2.76%-0.45%+6.92%+0.85%
'26/06/08124-9-6.77%-6.39%43502.78-1568.16-3.48%-3.91%-3.29%-2.48%
'26/06/05133-3-2.21%-8.46%45070.94-606.52-1.33%-5.19%-0.88%-3.27%
'26/06/04136-4-2.86%-11.1%45677.46-781.7-1.68%-6.78%-1.18%-4.29%
'26/06/0314000%-11.1%46459.16+901.85+1.98%-4.94%-1.98%-6.13%
'26/06/02140-0.5-0.36%-11.4%45557.31+219.4+0.48%-4.48%-0.84%-6.91%
'26/06/01140.5-3.5-2.43%-13.5%45337.91+604.97+1.35%-3.19%-3.78%-10.4%
'26/05/29144+2.5+1.77%-12%44732.94+1096.5+2.51%-0.75%-0.74%-11.3%
'26/05/28141.5+12.5+9.69%-3.49%43636.44-620.36-1.4%-2.14%+11.1%-1.34%
'26/05/27129-6-4.44%-7.78%44256.8+731.43+1.68%-0.5%-6.12%-7.28%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/26135-3-2.17%-9.78%43525.37-119.03-0.27%-0.77%-1.9%-9.01%
'26/05/25138+11+8.66%-1.97%43644.4+1376.43+3.26%+2.46%+5.4%-4.43%
'26/05/22127+7+5.83%+3.75%42267.97+899.76+2.18%+4.69%+3.65%-0.94%
'26/05/21120+2.5+2.13%+5.96%41368.21+1347.39+3.37%+8.21%-1.24%-2.26%
'26/05/20117.500%+5.96%40020.82-154.74-0.39%+7.8%+0.39%-1.84%
'26/05/19117.5-2-1.67%+4.18%40175.56-716.26-1.75%+5.91%+0.08%-1.72%
'26/05/18119.5-1.5-1.24%+2.89%40891.82-280.54-0.68%+5.19%-0.56%-2.29%
'26/05/15121+11+10%+13.2%41172.36-579.39-1.39%+3.73%+11.4%+9.46%
'26/05/14110-2-1.79%+11.2%41751.75+377.25+0.91%+4.67%-2.7%+6.49%
'26/05/13112-2-1.75%+9.21%41374.5-523.82-1.25%+3.36%-0.5%+5.85%
'26/05/12114+3.5+3.17%+12.7%41898.32+108.26+0.26%+3.63%+2.91%+9.04%
'26/05/11110.5-1.5-1.34%+11.2%41790.06+186.12+0.45%+4.09%-1.79%+7.07%
'26/05/08112-0.5-0.44%+10.7%41603.94-329.84-0.79%+3.28%+0.35%+7.39%
'26/05/07112.5+2.5+2.27%+13.2%41933.78+794.93+1.93%+5.27%+0.34%+7.91%
'26/05/06110-2-1.79%+11.2%41138.85+369.56+0.91%+6.23%-2.7%+4.93%
'26/05/05112+4+3.7%+15.3%40769.29+64.15+0.16%+6.39%+3.54%+8.88%
'26/05/04108+0.5+0.47%+15.8%40705.14+1778.51+4.57%+11.3%-4.1%+4.56%
'26/04/30107.5-1.5-1.38%+14.2%38926.63-376.87-0.96%+10.2%-0.42%+4.03%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2910900%+14.2%39303.5-218.23-0.55%+9.58%+0.55%+4.64%
'26/04/28109-0.5-0.46%+13.7%39521.73-94.9-0.24%+9.32%-0.22%+4.38%
'26/04/27109.5-2.5-2.23%+11.2%39616.63+684.23+1.76%+11.2%-3.99%-0.08%
'26/04/24112-1-0.88%+10.2%38932.4+1218.25+3.23%+14.8%-4.11%-4.65%
'26/04/23113-4-3.42%+6.41%37714.15-164.32-0.43%+14.3%-2.99%-7.92%
'26/04/2211700%+6.41%37878.47+273.36+0.73%+15.2%-0.73%-8.75%
'26/04/21117+3+2.63%+9.21%37605.11+646.31+1.75%+17.2%+0.88%-7.97%
'26/04/20114+2+1.79%+11.2%36958.8+154.46+0.42%+17.7%+1.37%-6.51%
'26/04/17112+1+0.9%+12.2%36804.34-327.68-0.88%+16.6%+1.78%-4.47%
'26/04/16111-1.5-1.33%+10.7%37132.02+409.88+1.12%+17.9%-2.45%-7.27%
'26/04/15112.500%+10.7%36722.14+426.02+1.17%+19.3%-1.17%-8.65%
'26/04/14112.5+5+4.65%+15.8%36296.12+838.83+2.37%+22.1%+2.28%-6.33%
'26/04/13107.5-1.5-1.38%+14.2%35457.29+39.46+0.11%+22.3%-1.49%-8.06%
'26/04/10109+1+0.93%+15.3%35417.83+556.67+1.6%+24.2%-0.67%-8.95%
'26/04/09108-4.5-4%+10.7%34861.16+99.78+0.29%+24.6%-4.29%-13.9%
'26/04/08112.5+3.5+3.21%+14.2%34761.38+1531.56+4.61%+30.3%-1.4%-16.1%
'26/04/07109+0.5+0.46%+14.7%33229.82+657.39+2.02%+33%-1.56%-18.2%
'26/04/02108.5-2.5-2.25%+12.2%32572.43-602.39-1.82%+30.5%-0.43%-18.4%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/01111+2.5+2.3%+14.7%33174.82+1451.83+4.58%+36.5%-2.28%-21.8%
'26/03/31108.5-3.5-3.12%+11.2%31722.99-795.17-2.45%+33.2%-0.67%-22%
'26/03/30112-3.5-3.03%+7.79%32518.16-594.43-1.8%+30.8%-1.23%-23%
'26/03/27115.5-2.5-2.12%+5.51%33112.59-225.03-0.68%+29.9%-1.44%-24.4%
'26/03/26118-1.5-1.26%+4.18%33337.62-101.49-0.3%+29.5%-0.96%-25.3%
'26/03/25119.5-0.5-0.42%+3.75%33439.11+826.87+2.54%+32.8%-2.96%-29%
'26/03/24120-2-1.64%+2.05%32612.24-110.26-0.34%+32.3%-1.3%-30.3%
'26/03/23122-3-2.4%-0.4%32722.5-821.38-2.45%+29.1%+0.05%-29.5%
'26/03/20125-1-0.79%-1.19%33543.88-145.8-0.43%+28.5%-0.36%-29.7%
'26/03/19126-3.5-2.7%-3.86%33689.68-658.9-1.92%+26.1%-0.78%-29.9%
'26/03/18129.500%-3.86%34348.58+512.01+1.51%+28%-1.51%-31.9%
'26/03/17129.5+2+1.57%-2.35%33836.57+494.06+1.48%+29.9%+0.09%-32.2%
'26/03/16127.5-1-0.78%-3.11%33342.51-57.81-0.17%+29.7%-0.61%-32.8%
'26/03/13128.5+0.5+0.39%-2.73%33400.32-181.54-0.54%+29%+0.93%-31.7%
'26/03/12128-2-1.54%-4.23%33581.86-532.33-1.56%+26.9%+0.02%-31.2%
'26/03/11130+4+3.17%-1.19%34114.19+1342.32+4.1%+32.1%-0.93%-33.3%
'26/03/1012600%-1.19%32771.87+661.45+2.06%+34.9%-2.06%-36.1%
'26/03/09126-5.5-4.18%-5.32%32110.42-1489.12-4.43%+28.9%+0.25%-34.2%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/06131.500%-5.32%33599.54-73.4-0.22%+28.6%+0.22%-33.9%
'26/03/05131.5+3+2.33%-3.11%33672.94+844.06+2.57%+31.9%-0.24%-35%
'26/03/04128.5-6-4.46%-7.43%32828.88-1494.77-4.35%+26.2%-0.11%-33.6%
'26/03/03134.5-5-3.58%-10.8%34323.65-771.44-2.2%+23.4%-1.38%-34.2%
'26/03/02139.5-3.5-2.45%-12.9%35095.09-319.4-0.9%+22.3%-1.55%-35.2%
'26/02/26143-3-2.05%-14.7%35414.49+1.420%+22.3%-2.05%-37%
'26/02/25146+3+2.1%-12.9%35413.07+712.25+2.05%+24.8%+0.05%-37.7%
'26/02/24143+13+10%-4.23%34700.82+927.56+2.75%+28.2%+7.25%-32.5%
'26/02/23130+3.5+2.77%-1.58%33773.26+167.55+0.5%+28.9%+2.27%-30.5%
'26/02/11126.5-2-1.56%-3.11%33605.71+532.74+1.61%+30.9%-3.17%-34.1%
'26/02/10128.5-2-1.53%-4.6%33072.97+668.35+2.06%+33.6%-3.59%-38.2%
'26/02/09130.500%-4.6%32404.62+621.7+1.96%+36.3%-1.96%-40.9%
'26/02/06130.5-4-2.97%-7.43%31782.92-18.35-0.06%+36.2%-2.91%-43.6%
'26/02/05134.5-2.5-1.82%-9.12%31801.27-488.54-1.51%+34.1%-0.31%-43.2%
'26/02/04137+0.5+0.37%-8.79%32289.81+94.45+0.29%+34.5%+0.08%-43.3%
'26/02/03136.5+1+0.74%-8.12%32195.36+571.33+1.81%+36.9%-1.07%-45.1%
'26/02/02135.5+0.5+0.37%-7.78%31624.03-439.72-1.37%+35.1%+1.74%-42.8%
'26/01/30135-5.5-3.91%-11.4%32063.75-472.52-1.45%+33.1%-2.46%-44.5%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/29140.5-2.5-1.75%-12.9%32536.27-267.55-0.82%+32%-0.93%-45%
'26/01/28143+6+4.38%-9.12%32803.82+485.9+1.5%+34%+2.88%-43.1%
'26/01/27137-2-1.44%-10.4%32317.92+253.4+0.79%+35.1%-2.23%-45.5%
'26/01/2613900%-10.4%32064.52+103.01+0.32%+35.5%-0.32%-45.9%
'26/01/23139+0.5+0.36%-10.1%31961.51+215.43+0.68%+36.4%-0.32%-46.5%
'26/01/22138.5+1.5+1.09%-9.12%31746.08+499.71+1.6%+38.6%-0.51%-47.7%
'26/01/21137-5.5-3.86%-12.6%31246.37-513.62-1.62%+36.4%-2.24%-49%
'26/01/20142.5+4.5+3.26%-9.78%31759.99+120.7+0.38%+36.9%+2.88%-46.7%
'26/01/19138+5+3.76%-6.39%31639.29+230.59+0.73%+37.9%+3.03%-44.3%
'26/01/16133+0.5+0.38%-6.04%31408.7+598.12+1.94%+40.6%-1.56%-46.6%
'26/01/15132.5-2-1.49%-7.43%30810.58-131.2-0.42%+40%-1.07%-47.4%
'26/01/14134.5-1.5-1.1%-8.46%30941.78+234.56+0.76%+41%-1.86%-49.5%
'26/01/13136+1.5+1.12%-7.43%30707.22+139.93+0.46%+41.7%+0.66%-49.1%
'26/01/12134.5+7+5.49%-2.35%30567.29+278.33+0.92%+43%+4.57%-45.3%
'26/01/09127.5-0.5-0.39%-2.73%30288.96-71.59-0.24%+42.6%-0.15%-45.4%
'26/01/08128-0.5-0.39%-3.11%30360.55-74.92-0.25%+42.3%-0.14%-45.4%
'26/01/07128.5-0.5-0.39%-3.49%30435.47-140.83-0.46%+41.6%+0.07%-45.1%
'26/01/0612900%-3.49%30576.3+471.26+1.57%+43.9%-1.57%-47.3%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0512900%-3.49%30105.04+755.23+2.57%+47.6%-2.57%-51%
'26/01/02129-1.5-1.15%-4.6%29349.81+386.21+1.33%+49.5%-2.48%-54.1%
'25/12/31130.5+0.5+0.38%-4.23%28963.6+256.47+0.89%+50.9%-0.51%-55.1%
'25/12/30130+2+1.56%-2.73%28707.13-103.76-0.36%+50.3%+1.92%-53.1%
'25/12/29128-1.5-1.16%-3.86%28810.89+254.87+0.89%+51.7%-2.05%-55.5%
'25/12/26129.5-2-1.52%-5.32%28556.02+184.04+0.65%+52.6%-2.17%-58%
'25/12/24131.5-1-0.75%-6.04%28371.98+61.51+0.22%+53%-0.97%-59%
'25/12/23132.5+0.5+0.38%-5.68%28310.47+160.83+0.57%+53.8%-0.19%-59.5%
'25/12/22132+1.5+1.15%-4.6%28149.64+453.29+1.64%+56.4%-0.49%-61%
'25/12/19130.500%-4.6%27696.35+227.82+0.83%+57.7%-0.83%-62.3%
'25/12/18130.5-2-1.51%-6.04%27468.53-56.64-0.21%+57.3%-1.3%-63.4%
'25/12/17132.5+0.5+0.38%-5.68%27525.17-11.49-0.04%+57.3%+0.42%-63%
'25/12/16132-0.5-0.38%-6.04%27536.66-330.28-1.19%+55.4%+0.81%-61.4%
'25/12/15132.5-0.5-0.38%-6.39%27866.94-331.08-1.17%+53.6%+0.79%-60%
'25/12/12133-1-0.75%-7.09%28198.02+173.27+0.62%+54.5%-1.37%-61.6%
'25/12/11134-3-2.19%-9.12%28024.75-375.98-1.32%+52.5%-0.87%-61.6%
'25/12/10137-6-4.2%-12.9%28400.73+218.13+0.77%+53.7%-4.97%-66.6%
'25/12/09143-4-2.72%-15.3%28182.6-121.18-0.43%+53%-2.29%-68.3%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/08147+13+9.7%-7.09%28303.78+322.89+1.15%+54.8%+8.55%-61.9%
'25/12/0513400%-7.09%27980.89+185.18+0.67%+55.8%-0.67%-62.9%
'25/12/0413400%-7.09%27795.71+2.67+0.01%+55.8%-0.01%-62.9%
'25/12/03134+1.5+1.13%-6.04%27793.04+228.77+0.83%+57.1%+0.3%-63.2%
'25/12/02132.5-0.5-0.38%-6.39%27564.27+221.74+0.81%+58.4%-1.19%-64.8%
'25/12/01133-0.5-0.37%-6.74%27342.53-283.95-1.03%+56.8%+0.66%-63.5%
'25/11/28133.5+0.5+0.38%-6.39%27626.48+71.95+0.26%+57.2%+0.12%-63.6%
'25/11/27133+0.5+0.38%-6.04%27554.53+144.99+0.53%+58%-0.15%-64%
'25/11/26132.5+3+2.32%-3.86%27409.54+497.37+1.85%+60.9%+0.47%-64.8%
'25/11/25129.500%-3.86%26912.17+407.93+1.54%+63.4%-1.54%-67.3%
'25/11/24129.500%-3.86%26504.24+69.3+0.26%+63.8%-0.26%-67.7%
'25/11/21129.5-0.5-0.38%-4.23%26434.94-991.42-3.61%+57.9%+3.23%-62.1%
'25/11/20130+3.5+2.77%-1.58%27426.36+846.24+3.18%+62.9%-0.41%-64.5%
'25/11/19126.5-5-3.8%-5.32%26580.12-176-0.66%+61.9%-3.14%-67.2%
'25/11/18131.500%-5.32%26756.12-691.19-2.52%+57.8%+2.52%-63.1%
'25/11/17131.5-2-1.5%-6.74%27447.31+49.81+0.18%+58.1%-1.68%-64.8%
'25/11/14133.5-4-2.91%-9.45%27397.5-506.06-1.81%+55.2%-1.1%-64.7%
'25/11/13137.500%-9.45%27903.56-43.53-0.16%+55%+0.16%-64.4%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/12137.5+3.5+2.61%-7.09%27947.09+162.14+0.58%+55.9%+2.03%-63%
'25/11/11134+0.5+0.37%-6.74%27784.95-84.56-0.3%+55.4%+0.67%-62.1%
'25/11/10133.5-5-3.61%-10.1%27869.51+218.1+0.79%+56.6%-4.4%-66.7%
'25/11/07138.5-3.5-2.46%-12.3%27651.41-248.04-0.89%+55.2%-1.57%-67.6%
'25/11/06142-2.5-1.73%-13.8%27899.45+182.39+0.66%+56.2%-2.39%-70.1%
'25/11/05144.5-4-2.69%-16.2%27717.06-399.5-1.42%+54%-1.27%-70.2%