≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3557 嘉威 / K線比較(日)

3557 嘉威

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.522.8-0.3-1.32%1.32%22.622.722.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87196.4萬611.43張/筆22.480.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2147.89萬191.11張/筆22.80 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -1.32%)

財報評分: 最新34分 / 平均41分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 嘉威9月營收再現年成長達44% 前9月營收下滑幅度進一步收歛 (Anue鉅亨 10/10 09:39)

• 嘉威生活8月營收月年雙增 旺季營運動能升溫中 (Anue鉅亨 09/09 17:51)

• 嘉威雙箭頭展現成效 第二季轉盈推升上半年每股純益0.68元 (Anue鉅亨 08/10 21:02)

• 嘉威董事會通過內部稽核主管任命 (公告訊息 08/10 14:58)

• 嘉威2026年度第二季財務報告經董事會決議通過 (公告訊息 08/10 14:39)

• 2026年度第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 08/02 13:10)

• 嘉威內部稽核主管異動 (公告訊息 07/01 14:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0322.5-0.3-1.32%-1.32%43307.54-1612.6-3.59%-3.59%+2.27%+2.27%
'26/11/0222.800%-1.32%44920.14-291.69-0.65%-4.21%+0.65%+2.9%
'26/10/3022.8-0.4-1.72%-3.02%45211.83-1156.5-2.49%-6.6%+0.77%+3.58%
'26/10/2923.2-0.2-0.85%-3.85%46368.33-667.25-1.42%-7.93%+0.57%+4.08%
'26/10/2823.4-0.3-1.27%-5.06%47035.58+939.35+2.04%-6.05%-3.31%+0.99%
'26/10/2723.7+0.35+1.5%-3.64%46096.23+54.8+0.12%-5.94%+1.38%+2.3%
'26/10/2223.3500%-3.64%46041.43-846.34-1.81%-7.64%+1.81%+4%
'26/10/2123.35-0.1-0.43%-4.05%46887.77+594.84+1.28%-6.45%-1.71%+2.4%
'26/10/2023.45-0.05-0.21%-4.26%46292.93-529.15-1.13%-7.51%+0.92%+3.25%
'26/10/1923.5-0.15-0.63%-4.86%46822.08-289.18-0.61%-8.07%-0.02%+3.21%
'26/10/1623.65-0.1-0.42%-5.26%47111.26+141.39+0.3%-7.8%-0.72%+2.53%
'26/10/1523.75-0.05-0.21%-5.46%46969.87-1655.96-3.41%-10.9%+3.2%+5.47%
'26/10/1423.8-0.25-1.04%-6.44%48625.83+284.52+0.59%-10.4%-1.63%+3.97%
'26/10/1324.0500%-6.44%48341.31-960.65-1.95%-12.2%+1.95%+5.71%
'26/10/1224.05+0.05+0.21%-6.25%49301.96-11.48-0.02%-12.2%+0.23%+5.93%
'26/10/0824+0.35+1.48%-4.86%49313.44-492.93-0.99%-13%+2.47%+8.19%
'26/10/0723.6500%-4.86%49806.37-16.18-0.03%-13.1%+0.03%+8.21%
'26/10/0623.65-0.5-2.07%-6.83%49822.55+110.51+0.22%-12.9%-2.29%+6.05%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0524.15-0.35-1.43%-8.16%49712.04+1236.3+2.55%-10.7%-3.98%+2.5%
'26/10/0224.5+1.4+6.06%-2.6%48475.74+122.25+0.25%-10.4%+5.81%+7.84%
'26/10/0123.1+0.1+0.43%-2.17%48353.49+413.36+0.86%-9.66%-0.43%+7.49%
'26/09/3023+0.2+0.88%-1.32%47940.13+308.17+0.65%-9.08%+0.23%+7.76%
'26/09/2922.8-0.05-0.22%-1.53%47631.96-392.64-0.82%-9.82%+0.6%+8.29%
'26/09/2422.85-0.05-0.22%-1.75%48024.6-132.69-0.28%-10.1%+0.06%+8.32%
'26/09/2322.9-0.2-0.87%-2.6%48157.29+357.12+0.75%-9.4%-1.62%+6.8%
'26/09/2223.1+0.1+0.43%-2.17%47800.17+81.33+0.17%-9.24%+0.26%+7.07%
'26/09/2123-0.15-0.65%-2.81%47718.84+538.09+1.14%-8.21%-1.79%+5.4%
'26/09/1823.15+0.15+0.65%-2.17%47180.75+892.75+1.93%-6.44%-1.28%+4.27%
'26/09/1723-0.25-1.08%-3.23%46288+439.1+0.96%-5.54%-2.04%+2.32%
'26/09/1623.25+0.5+2.2%-1.1%45848.9+337.41+0.74%-4.84%+1.46%+3.74%
'26/09/1522.75+0.05+0.22%-0.88%45511.49-351.03-0.77%-5.57%+0.99%+4.69%
'26/09/1422.7-0.6-2.58%-3.43%45862.52-322.33-0.7%-6.23%-1.88%+2.8%
'26/09/1123.3-0.5-2.1%-5.46%46184.85-755.64-1.61%-7.74%-0.49%+2.28%
'26/09/1023.8-0.25-1.04%-6.44%46940.49-242.87-0.51%-8.21%-0.53%+1.77%
'26/09/0924.05-0.45-1.84%-8.16%47183.36+77.58+0.16%-8.06%-2%-0.1%
'26/09/0824.500%-8.16%47105.78-220.49-0.47%-8.49%+0.47%+0.33%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0724.5+0.3+1.24%-7.02%47326.27+775.14+1.67%-6.97%-0.43%-0.06%
'26/09/0424.2+0.2+0.83%-6.25%46551.13+693.47+1.51%-5.56%-0.68%-0.69%
'26/09/0324-0.2-0.83%-7.02%45857.66-307.06-0.67%-6.19%-0.16%-0.84%
'26/09/0224.2-0.2-0.82%-7.79%46164.72-784-1.67%-7.76%+0.85%-0.03%
'26/09/0124.4+0.2+0.83%-7.02%46948.72+820.25+1.78%-6.12%-0.95%-0.91%
'26/08/3124.200%-7.02%46128.47-202.98-0.44%-6.53%+0.44%-0.5%
'26/08/2824.2-0.2-0.82%-7.79%46331.45+356.23+0.77%-5.8%-1.59%-1.98%
'26/08/2724.4-0.25-1.01%-8.72%45975.22+142.6+0.31%-5.51%-1.32%-3.21%
'26/08/2624.65+0.35+1.44%-7.41%45832.62+663.16+1.47%-4.12%-0.03%-3.29%
'26/08/2524.3-0.05-0.21%-7.6%45169.46+407.14+0.91%-3.25%-1.12%-4.35%
'26/08/2424.35-0.15-0.61%-8.16%44762.32-461.97-1.02%-4.24%+0.41%-3.92%
'26/08/2124.5+0.1+0.41%-7.79%45224.29+290.55+0.65%-3.62%-0.24%-4.17%
'26/08/2024.400%-7.79%44933.74+214.39+0.48%-3.16%-0.48%-4.63%
'26/08/1924.4-0.1-0.41%-8.16%44719.35-589.33-1.3%-4.42%+0.89%-3.75%
'26/08/1824.5+0.05+0.2%-7.98%45308.68-548.59-1.2%-5.56%+1.4%-2.42%
'26/08/1724.45-0.05-0.2%-8.16%45857.27+46.26+0.1%-5.46%-0.3%-2.7%
'26/08/1424.5-0.45-1.8%-9.82%45811.01-210.47-0.46%-5.9%-1.34%-3.92%
'26/08/1324.95-0.2-0.8%-10.5%46021.48+503.41+1.11%-4.86%-1.91%-5.68%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1225.1500%-10.5%45518.07+397.35+0.88%-4.02%-0.88%-6.52%
'26/08/1125.15-0.95-3.64%-13.8%45120.72+191.96+0.43%-3.61%-4.07%-10.2%
'26/08/1026.1-0.05-0.19%-14%44928.76+702.85+1.59%-2.08%-1.78%-11.9%
'26/08/0726.15-0.35-1.32%-15.1%44225.91-170.79-0.38%-2.45%-0.94%-12.6%
'26/08/0626.5-0.1-0.38%-15.4%44396.7-214.9-0.48%-2.92%+0.1%-12.5%
'26/08/0526.6-0.65-2.39%-17.4%44611.6+1250.94+2.88%-0.12%-5.27%-17.3%
'26/08/0427.25+2.45+9.88%-9.27%43360.66-25.75-0.06%-0.18%+9.94%-9.09%
'26/08/0324.8-0.4-1.59%-10.7%43386.41+266.66+0.62%+0.44%-2.21%-11.1%
'26/07/3125.2+0.2+0.8%-10%43119.75+3186.45+7.98%+8.45%-7.18%-18.4%
'26/07/3025-0.5-1.96%-11.8%39933.3-105.88-0.26%+8.16%-1.7%-19.9%
'26/07/2925.5-0.25-0.97%-12.6%40039.18-1564.18-3.76%+4.1%+2.79%-16.7%
'26/07/2825.75-0.2-0.77%-13.3%41603.36-2030.83-4.65%-0.75%+3.88%-12.5%
'26/07/2725.95-0.5-1.89%-14.9%43634.19-20.65-0.05%-0.8%-1.84%-14.1%
'26/07/2426.45+0.15+0.57%-14.4%43654.84-1195.97-2.67%-3.44%+3.24%-11%
'26/07/2326.3+0.05+0.19%-14.3%44850.81+25.03+0.06%-3.39%+0.13%-10.9%
'26/07/2226.25-0.05-0.19%-14.4%44825.78+592.91+1.34%-2.09%-1.53%-12.4%
'26/07/2126.3+0.45+1.74%-13%44232.87+1783.17+4.2%+2.02%-2.46%-15%
'26/07/2025.85+0.3+1.17%-11.9%42449.7-221.57-0.52%+1.49%+1.69%-13.4%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1725.55-1-3.77%-15.3%42671.27-2953.71-6.47%-5.08%+2.7%-10.2%
'26/07/1626.55+0.1+0.38%-14.9%45624.98-6.61-0.01%-5.09%+0.39%-9.84%
'26/07/1526.45+0.7+2.72%-12.6%45631.59+893.64+2%-3.2%+0.72%-9.42%
'26/07/1425.75-0.45-1.72%-14.1%44737.95-642.57-1.42%-4.57%-0.3%-9.55%
'26/07/1326.2+0.6+2.34%-12.1%45380.52+25.91+0.06%-4.51%+2.28%-7.6%
'26/07/0925.6-0.4-1.54%-13.5%45354.61-379.8-0.83%-5.31%-0.71%-8.16%
'26/07/0826+0.3+1.17%-12.5%45734.41+255.3+0.56%-4.77%+0.61%-7.68%
'26/07/0725.7-0.55-2.1%-14.3%45479.11-1077.28-2.31%-6.98%+0.21%-7.31%
'26/07/0626.25+0.15+0.57%-13.8%46556.39-224.23-0.48%-7.42%+1.05%-6.37%
'26/07/0326.4+0.8+3.13%-10.9%46780.62+36.46+0.08%-7.35%+3.05%-3.59%
'26/07/0225.6+0.25+0.99%-10.1%46744.16-274.83-0.58%-7.89%+1.57%-2.17%
'26/07/0125.35-0.15-0.59%-10.6%47018.99+893.08+1.94%-6.11%-2.53%-4.48%
'26/06/3025.5+0.2+0.79%-9.88%46125.91+1126.01+2.5%-3.76%-1.71%-6.12%
'26/06/2925.300%-9.88%44999.9+428.14+0.96%-2.84%-0.96%-7.05%
'26/06/2625.3-0.7-2.69%-12.3%44571.76-1683.5-3.64%-6.37%+0.95%-5.93%
'26/06/2526+0.2+0.78%-11.6%46255.26+211.66+0.46%-5.94%+0.32%-5.69%
'26/06/2425.8-0.2-0.77%-12.3%46043.6-1057.05-2.24%-8.05%+1.47%-4.25%
'26/06/2326-0.2-0.76%-13%47100.65-640.86-1.34%-9.29%+0.58%-3.69%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2226.2-0.45-1.69%-14.4%47741.51+1276.31+2.75%-6.8%-4.44%-7.65%
'26/06/1826.65+0.4+1.52%-13.1%46465.2+587.81+1.28%-5.6%+0.24%-7.54%
'26/06/1726.25-1.45-5.23%-17.7%45877.39+68.2+0.15%-5.46%-5.38%-12.2%
'26/06/1627.7-0.95-3.32%-20.4%45809.19+412.2+0.91%-4.6%-4.23%-15.8%
'26/06/1528.65+1.75+6.51%-15.2%45396.99+1227.95+2.78%-1.95%+3.73%-13.3%
'26/06/1226.9-1-3.58%-18.3%44169.04+1019.58+2.36%+0.37%-5.94%-18.6%
'26/06/1127.9+2.5+9.84%-10.2%43149.46-76.08-0.18%+0.19%+10%-10.4%
'26/06/1025.4+2.3+9.96%-1.3%43225.54-1478.9-3.31%-3.12%+13.3%+1.83%
'26/06/0923.1-0.1-0.43%-1.72%44704.44+1201.66+2.76%-0.45%-3.19%-1.28%
'26/06/0823.2-0.95-3.93%-5.59%43502.78-1568.16-3.48%-3.91%-0.45%-1.68%
'26/06/0524.15-0.25-1.02%-6.56%45070.94-606.52-1.33%-5.19%+0.31%-1.37%
'26/06/0424.4-0.4-1.61%-8.06%45677.46-781.7-1.68%-6.78%+0.07%-1.28%
'26/06/0324.8+0.4+1.64%-6.56%46459.16+901.85+1.98%-4.94%-0.34%-1.62%
'26/06/0224.4+0.5+2.09%-4.6%45557.31+219.4+0.48%-4.48%+1.61%-0.12%
'26/06/0123.9+0.1+0.42%-4.2%45337.91+604.97+1.35%-3.19%-0.93%-1.02%
'26/05/2923.8+0.2+0.85%-3.39%44732.94+1096.5+2.51%-0.75%-1.66%-2.64%
'26/05/2823.6-1.05-4.26%-7.51%43636.44-620.36-1.4%-2.14%-2.86%-5.36%
'26/05/2724.65-0.5-1.99%-9.34%44256.8+731.43+1.68%-0.5%-3.67%-8.84%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2625.15-0.65-2.52%-11.6%43525.37-119.03-0.27%-0.77%-2.25%-10.9%
'26/05/2525.8-0.1-0.39%-12%43644.4+1376.43+3.26%+2.46%-3.65%-14.4%
'26/05/2225.9+1.4+5.71%-6.94%42267.97+899.76+2.18%+4.69%+3.53%-11.6%
'26/05/2124.5-0.15-0.61%-7.51%41368.21+1347.39+3.37%+8.21%-3.98%-15.7%
'26/05/2024.65-0.4-1.6%-8.98%40020.82-154.74-0.39%+7.8%-1.21%-16.8%
'26/05/1925.05-0.2-0.79%-9.7%40175.56-716.26-1.75%+5.91%+0.96%-15.6%
'26/05/1825.25-1.75-6.48%-15.6%40891.82-280.54-0.68%+5.19%-5.8%-20.7%
'26/05/1527-1.35-4.76%-19.6%41172.36-579.39-1.39%+3.73%-3.37%-23.3%
'26/05/1428.35+2.55+9.88%-11.6%41751.75+377.25+0.91%+4.67%+8.97%-16.3%
'26/05/1325.8-0.5-1.9%-13.3%41374.5-523.82-1.25%+3.36%-0.65%-16.7%
'26/05/1226.3-1.2-4.36%-17.1%41898.32+108.26+0.26%+3.63%-4.62%-20.7%
'26/05/1127.5-1.95-6.62%-22.6%41790.06+186.12+0.45%+4.09%-7.07%-26.7%
'26/05/0829.45-0.6-2%-24.1%41603.94-329.84-0.79%+3.28%-1.21%-27.4%
'26/05/0730.05-0.05-0.17%-24.3%41933.78+794.93+1.93%+5.27%-2.1%-29.5%
'26/05/0630.1-0.2-0.66%-24.8%41138.85+369.56+0.91%+6.23%-1.57%-31%
'26/05/0530.3-0.05-0.16%-24.9%40769.29+64.15+0.16%+6.39%-0.32%-31.3%
'26/05/0430.3500%-24.9%40705.14+1778.51+4.57%+11.3%-4.57%-36.1%
'26/04/3030.35-0.3-0.98%-25.6%38926.63-376.87-0.96%+10.2%-0.02%-35.8%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2930.65+0.1+0.33%-25.4%39303.5-218.23-0.55%+9.58%+0.88%-34.9%
'26/04/2830.55+0.6+2%-23.9%39521.73-94.9-0.24%+9.32%+2.24%-33.2%
'26/04/2729.95-0.55-1.8%-25.2%39616.63+684.23+1.76%+11.2%-3.56%-36.5%
'26/04/2430.5-0.4-1.29%-26.2%38932.4+1218.25+3.23%+14.8%-4.52%-41%
'26/04/2330.9-0.85-2.68%-28.2%37714.15-164.32-0.43%+14.3%-2.25%-42.5%
'26/04/2231.7500%-28.2%37878.47+273.36+0.73%+15.2%-0.73%-43.4%
'26/04/2131.75-0.05-0.16%-28.3%37605.11+646.31+1.75%+17.2%-1.91%-45.5%
'26/04/2031.8+0.1+0.32%-28.1%36958.8+154.46+0.42%+17.7%-0.1%-45.7%
'26/04/1731.7+0.25+0.79%-27.5%36804.34-327.68-0.88%+16.6%+1.67%-44.1%
'26/04/1631.45+0.25+0.8%-26.9%37132.02+409.88+1.12%+17.9%-0.32%-44.9%
'26/04/1531.2-0.35-1.11%-27.7%36722.14+426.02+1.17%+19.3%-2.28%-47.1%
'26/04/1431.55+1.05+3.44%-25.2%36296.12+838.83+2.37%+22.1%+1.07%-47.4%
'26/04/1330.5+0.3+0.99%-24.5%35457.29+39.46+0.11%+22.3%+0.88%-46.8%
'26/04/1030.2-0.2-0.66%-25%35417.83+556.67+1.6%+24.2%-2.26%-49.2%
'26/04/0930.4-0.25-0.82%-25.6%34861.16+99.78+0.29%+24.6%-1.11%-50.2%
'26/04/0830.65+0.3+0.99%-24.9%34761.38+1531.56+4.61%+30.3%-3.62%-55.2%
'26/04/0730.35+0.1+0.33%-24.6%33229.82+657.39+2.02%+33%-1.69%-57.6%
'26/04/0230.25-0.4-1.31%-25.6%32572.43-602.39-1.82%+30.5%+0.51%-56.2%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0130.65+0.6+2%-24.1%33174.82+1451.83+4.58%+36.5%-2.58%-60.6%
'26/03/3130.05-0.1-0.33%-24.4%31722.99-795.17-2.45%+33.2%+2.12%-57.6%
'26/03/3030.15-0.05-0.17%-24.5%32518.16-594.43-1.8%+30.8%+1.63%-55.3%
'26/03/2730.2-0.4-1.31%-25.5%33112.59-225.03-0.68%+29.9%-0.63%-55.4%
'26/03/2630.6+0.1+0.33%-25.2%33337.62-101.49-0.3%+29.5%+0.63%-54.8%
'26/03/2530.5+0.25+0.83%-24.6%33439.11+826.87+2.54%+32.8%-1.71%-57.4%
'26/03/2430.25+0.35+1.17%-23.7%32612.24-110.26-0.34%+32.3%+1.51%-56.1%
'26/03/2329.9-0.7-2.29%-25.5%32722.5-821.38-2.45%+29.1%+0.16%-54.6%
'26/03/2030.6+0.1+0.33%-25.2%33543.88-145.8-0.43%+28.5%+0.76%-53.8%
'26/03/1930.5-0.95-3.02%-27.5%33689.68-658.9-1.92%+26.1%-1.1%-53.6%
'26/03/1831.45+0.7+2.28%-25.9%34348.58+512.01+1.51%+28%+0.77%-53.8%
'26/03/1730.75+0.4+1.32%-24.9%33836.57+494.06+1.48%+29.9%-0.16%-54.8%
'26/03/1630.35-0.1-0.33%-25.1%33342.51-57.81-0.17%+29.7%-0.16%-54.8%
'26/03/1330.45-0.5-1.62%-26.3%33400.32-181.54-0.54%+29%-1.08%-55.3%
'26/03/1230.95+0.45+1.48%-25.2%33581.86-532.33-1.56%+26.9%+3.04%-52.2%
'26/03/1130.5+0.25+0.83%-24.6%34114.19+1342.32+4.1%+32.1%-3.27%-56.8%
'26/03/1030.25-0.2-0.66%-25.1%32771.87+661.45+2.06%+34.9%-2.72%-60%
'26/03/0930.45-1.85-5.73%-29.4%32110.42-1489.12-4.43%+28.9%-1.3%-58.3%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0632.3+0.1+0.31%-29.2%33599.54-73.4-0.22%+28.6%+0.53%-57.8%
'26/03/0532.2+0.4+1.26%-28.3%33672.94+844.06+2.57%+31.9%-1.31%-60.2%
'26/03/0431.8-1.35-4.07%-31.2%32828.88-1494.77-4.35%+26.2%+0.28%-57.4%
'26/03/0333.15-1-2.93%-33.2%34323.65-771.44-2.2%+23.4%-0.73%-56.6%
'26/03/0234.15-0.15-0.44%-33.5%35095.09-319.4-0.9%+22.3%+0.46%-55.8%
'26/02/2634.3+0.15+0.44%-33.2%35414.49+1.420%+22.3%+0.44%-55.5%
'26/02/2534.15-0.6-1.73%-34.4%35413.07+712.25+2.05%+24.8%-3.78%-59.2%
'26/02/2434.75-0.2-0.57%-34.8%34700.82+927.56+2.75%+28.2%-3.32%-63%
'26/02/2334.95+0.6+1.75%-33.6%33773.26+167.55+0.5%+28.9%+1.25%-62.5%
'26/02/1134.35-0.15-0.43%-33.9%33605.71+532.74+1.61%+30.9%-2.04%-64.9%
'26/02/1034.5+1.15+3.45%-31.6%33072.97+668.35+2.06%+33.6%+1.39%-65.3%
'26/02/0933.35+0.3+0.91%-31%32404.62+621.7+1.96%+36.3%-1.05%-67.3%
'26/02/0633.05-1.05-3.08%-33.1%31782.92-18.35-0.06%+36.2%-3.02%-69.3%
'26/02/0534.1+0.1+0.29%-32.9%31801.27-488.54-1.51%+34.1%+1.8%-67.1%
'26/02/0434+0.15+0.44%-32.6%32289.81+94.45+0.29%+34.5%+0.15%-67.2%
'26/02/0333.85-0.2-0.59%-33%32195.36+571.33+1.81%+36.9%-2.4%-70%
'26/02/0234.05-0.7-2.01%-34.4%31624.03-439.72-1.37%+35.1%-0.64%-69.5%
'26/01/3034.75-0.15-0.43%-34.7%32063.75-472.52-1.45%+33.1%+1.02%-67.8%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2934.9-0.8-2.24%-36.1%32536.27-267.55-0.82%+32%-1.42%-68.2%
'26/01/2835.7-0.15-0.42%-36.4%32803.82+485.9+1.5%+34%-1.92%-70.4%
'26/01/2735.85-0.1-0.28%-36.6%32317.92+253.4+0.79%+35.1%-1.07%-71.6%
'26/01/2635.95-0.2-0.55%-36.9%32064.52+103.01+0.32%+35.5%-0.87%-72.4%
'26/01/2336.15-0.45-1.23%-37.7%31961.51+215.43+0.68%+36.4%-1.91%-74.1%
'26/01/2236.6-0.1-0.27%-37.9%31746.08+499.71+1.6%+38.6%-1.87%-76.5%
'26/01/2136.7-0.6-1.61%-38.9%31246.37-513.62-1.62%+36.4%+0.01%-75.2%
'26/01/2037.300%-38.9%31759.99+120.7+0.38%+36.9%-0.38%-75.8%
'26/01/1937.300%-38.9%31639.29+230.59+0.73%+37.9%-0.73%-76.8%
'26/01/1637.3-0.45-1.19%-39.6%31408.7+598.12+1.94%+40.6%-3.13%-80.2%
'26/01/1537.75+0.25+0.67%-39.2%30810.58-131.2-0.42%+40%+1.09%-79.2%
'26/01/1437.5+0.3+0.81%-38.7%30941.78+234.56+0.76%+41%+0.05%-79.7%
'26/01/1337.2-0.5-1.33%-39.5%30707.22+139.93+0.46%+41.7%-1.79%-81.2%
'26/01/1237.7+2.1+5.9%-36%30567.29+278.33+0.92%+43%+4.98%-78.9%
'26/01/0935.6-0.3-0.84%-36.5%30288.96-71.59-0.24%+42.6%-0.6%-79.1%
'26/01/0835.9+0.2+0.56%-36.1%30360.55-74.92-0.25%+42.3%+0.81%-78.4%
'26/01/0735.7-0.1-0.28%-36.3%30435.47-140.83-0.46%+41.6%+0.18%-78%
'26/01/0635.8-1.1-2.98%-38.2%30576.3+471.26+1.57%+43.9%-4.55%-82.1%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0536.9+0.05+0.14%-38.1%30105.04+755.23+2.57%+47.6%-2.43%-85.7%
'26/01/0236.85+0.25+0.68%-37.7%29349.81+386.21+1.33%+49.5%-0.65%-87.2%
'25/12/3136.600%-37.7%28963.6+256.47+0.89%+50.9%-0.89%-88.6%
'25/12/3036.6+0.8+2.23%-36.3%28707.13-103.76-0.36%+50.3%+2.59%-86.6%
'25/12/2935.8+0.9+2.58%-34.7%28810.89+254.87+0.89%+51.7%+1.69%-86.3%
'25/12/2634.9-1.1-3.06%-36.7%28556.02+184.04+0.65%+52.6%-3.71%-89.3%
'25/12/243600%-36.7%28371.98+61.51+0.22%+53%-0.22%-89.6%
'25/12/2336+0.1+0.28%-36.5%28310.47+160.83+0.57%+53.8%-0.29%-90.3%
'25/12/2235.9+0.15+0.42%-36.2%28149.64+453.29+1.64%+56.4%-1.22%-92.6%
'25/12/1935.7500%-36.2%27696.35+227.82+0.83%+57.7%-0.83%-93.9%
'25/12/1835.75-0.05-0.14%-36.3%27468.53-56.64-0.21%+57.3%+0.07%-93.7%
'25/12/1735.8+0.35+0.99%-35.7%27525.17-11.49-0.04%+57.3%+1.03%-93%
'25/12/1635.45-0.35-0.98%-36.3%27536.66-330.28-1.19%+55.4%+0.21%-91.7%
'25/12/1535.800%-36.3%27866.94-331.08-1.17%+53.6%+1.17%-89.9%
'25/12/1235.800%-36.3%28198.02+173.27+0.62%+54.5%-0.62%-90.8%
'25/12/1135.8-0.35-0.97%-36.9%28024.75-375.98-1.32%+52.5%+0.35%-89.4%
'25/12/1036.15-1.05-2.82%-38.7%28400.73+218.13+0.77%+53.7%-3.59%-92.4%
'25/12/0937.2+0.5+1.36%-37.9%28182.6-121.18-0.43%+53%+1.79%-90.9%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0836.7+0.4+1.1%-37.2%28303.78+322.89+1.15%+54.8%-0.05%-92%
'25/12/0536.3-0.3-0.82%-37.7%27980.89+185.18+0.67%+55.8%-1.49%-93.5%
'25/12/0436.6+0.05+0.14%-37.6%27795.71+2.67+0.01%+55.8%+0.13%-93.4%
'25/12/0336.55-0.25-0.68%-38%27793.04+228.77+0.83%+57.1%-1.51%-95.2%
'25/12/0236.8+1.3+3.66%-35.8%27564.27+221.74+0.81%+58.4%+2.85%-94.2%
'25/12/0135.5-0.1-0.28%-36%27342.53-283.95-1.03%+56.8%+0.75%-92.7%
'25/11/2835.6-0.2-0.56%-36.3%27626.48+71.95+0.26%+57.2%-0.82%-93.5%
'25/11/2735.800%-36.3%27554.53+144.99+0.53%+58%-0.53%-94.3%
'25/11/2635.8+0.5+1.42%-35.4%27409.54+497.37+1.85%+60.9%-0.43%-96.3%
'25/11/2535.3+0.1+0.28%-35.2%26912.17+407.93+1.54%+63.4%-1.26%-98.6%
'25/11/2435.2+0.55+1.59%-34.2%26504.24+69.3+0.26%+63.8%+1.33%-98%
'25/11/2134.65-0.4-1.14%-35%26434.94-991.42-3.61%+57.9%+2.47%-92.9%
'25/11/2035.05+0.05+0.14%-34.9%27426.36+846.24+3.18%+62.9%-3.04%-97.8%
'25/11/1935-0.05-0.14%-35%26580.12-176-0.66%+61.9%+0.52%-96.8%
'25/11/1835.05-0.95-2.64%-36.7%26756.12-691.19-2.52%+57.8%-0.12%-94.5%
'25/11/1736-1-2.7%-38.4%27447.31+49.81+0.18%+58.1%-2.88%-96.4%
'25/11/1437-0.45-1.2%-39.1%27397.5-506.06-1.81%+55.2%+0.61%-94.3%
'25/11/1337.45+0.1+0.27%-39%27903.56-43.53-0.16%+55%+0.43%-93.9%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1237.35-0.05-0.13%-39%27947.09+162.14+0.58%+55.9%-0.71%-94.9%
'25/11/1137.4-0.6-1.58%-40%27784.95-84.56-0.3%+55.4%-1.28%-95.4%
'25/11/1038-0.65-1.68%-41%27869.51+218.1+0.79%+56.6%-2.47%-97.6%
'25/11/0738.65-0.45-1.15%-41.7%27651.41-248.04-0.89%+55.2%-0.26%-96.9%
'25/11/0639.1+0.2+0.51%-41.4%27899.45+182.39+0.66%+56.2%-0.15%-97.6%
'25/11/0538.9+0.25+0.65%-41%27717.06-399.5-1.42%+54%+2.07%-95%