≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3556 禾瑞亞 / K線比較(日)

3556 禾瑞亞

日期: 11/03權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.258.8-2.6-4.42%5.27%58.358.655.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2461,403萬320770股/筆56.952.9715.270.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
116684.7萬208557張/筆59.09-0.3 (-0.51%)

連續漲跌: 連4跌  ( -5.8元 / -9.35%)

財報評分: 最新64分 / 平均70分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 禾瑞亞董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:14)

• 禾瑞亞2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:51)

• 禾瑞亞訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:59)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0356.2-2.6-4.42%-4.42%43307.54-1612.6-3.59%-3.59%-0.83%-0.83%
'26/11/0258.8-0.3-0.51%-4.91%44920.14-291.69-0.65%-4.21%+0.14%-0.7%
'26/10/3059.1-1.9-3.11%-7.87%45211.83-1156.5-2.49%-6.6%-0.62%-1.27%
'26/10/2961-1-1.61%-9.35%46368.33-667.25-1.42%-7.93%-0.19%-1.43%
'26/10/2862+1.4+2.31%-7.26%47035.58+939.35+2.04%-6.05%+0.27%-1.21%
'26/10/2760.6-0.3-0.49%-7.72%46096.23+54.8+0.12%-5.94%-0.61%-1.78%
'26/10/2260.9-2.7-4.25%-11.6%46041.43-846.34-1.81%-7.64%-2.44%-4%
'26/10/2163.6+0.1+0.16%-11.5%46887.77+594.84+1.28%-6.45%-1.12%-5.05%
'26/10/2063.5+1.6+2.58%-9.21%46292.93-529.15-1.13%-7.51%+3.71%-1.7%
'26/10/1961.9+0.4+0.65%-8.62%46822.08-289.18-0.61%-8.07%+1.26%-0.54%
'26/10/1661.500%-8.62%47111.26+141.39+0.3%-7.8%-0.3%-0.82%
'26/10/1561.5-2-3.15%-11.5%46969.87-1655.96-3.41%-10.9%+0.26%-0.56%
'26/10/1463.5+0.7+1.11%-10.5%48625.83+284.52+0.59%-10.4%+0.52%-0.1%
'26/10/1362.800%-10.5%48341.31-960.65-1.95%-12.2%+1.95%+1.65%
'26/10/1262.8-2.9-4.41%-14.5%49301.96-11.48-0.02%-12.2%-4.39%-2.28%
'26/10/0865.7+0.1+0.15%-14.3%49313.44-492.93-0.99%-13%+1.14%-1.28%
'26/10/0765.6+1.3+2.02%-12.6%49806.37-16.18-0.03%-13.1%+2.05%+0.48%
'26/10/0664.3+5.8+9.91%-3.93%49822.55+110.51+0.22%-12.9%+9.69%+8.95%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0558.5-0.6-1.02%-4.91%49712.04+1236.3+2.55%-10.7%-3.57%+5.75%
'26/10/0259.100%-4.91%48475.74+122.25+0.25%-10.4%-0.25%+5.53%
'26/10/0159.1+1+1.72%-3.27%48353.49+413.36+0.86%-9.66%+0.86%+6.39%
'26/09/3058.1+0.2+0.35%-2.94%47940.13+308.17+0.65%-9.08%-0.3%+6.14%
'26/09/2957.9+0.4+0.7%-2.26%47631.96-392.64-0.82%-9.82%+1.52%+7.56%
'26/09/2457.5+0.9+1.59%-0.71%48024.6-132.69-0.28%-10.1%+1.87%+9.36%
'26/09/2356.6-0.5-0.88%-1.58%48157.29+357.12+0.75%-9.4%-1.63%+7.82%
'26/09/2257.1-0.6-1.04%-2.6%47800.17+81.33+0.17%-9.24%-1.21%+6.64%
'26/09/2157.7+0.1+0.17%-2.43%47718.84+538.09+1.14%-8.21%-0.97%+5.78%
'26/09/1857.6+0.7+1.23%-1.23%47180.75+892.75+1.93%-6.44%-0.7%+5.21%
'26/09/1756.900%-1.23%46288+439.1+0.96%-5.54%-0.96%+4.31%
'26/09/1656.9+1.1+1.97%+0.72%45848.9+337.41+0.74%-4.84%+1.23%+5.56%
'26/09/1555.8-0.1-0.18%+0.54%45511.49-351.03-0.77%-5.57%+0.59%+6.11%
'26/09/1455.9+0.2+0.36%+0.9%45862.52-322.33-0.7%-6.23%+1.06%+7.13%
'26/09/1155.7-0.5-0.89%0%46184.85-755.64-1.61%-7.74%+0.72%+7.74%
'26/09/1056.2-0.8-1.4%-1.4%46940.49-242.87-0.51%-8.21%-0.89%+6.81%
'26/09/0957+0.8+1.42%0%47183.36+77.58+0.16%-8.06%+1.26%+8.06%
'26/09/0856.2-1.8-3.1%-3.1%47105.78-220.49-0.47%-8.49%-2.63%+5.39%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0758-0.1-0.17%-3.27%47326.27+775.14+1.67%-6.97%-1.84%+3.7%
'26/09/0458.1-3.3-5.37%-8.47%46551.13+693.47+1.51%-5.56%-6.88%-2.91%
'26/09/0361.4-1.6-2.54%-10.8%45857.66-307.06-0.67%-6.19%-1.87%-4.6%
'26/09/0263+0.5+0.8%-10.1%46164.72-784-1.67%-7.76%+2.47%-2.32%
'26/09/0162.5+0.9+1.46%-8.77%46948.72+820.25+1.78%-6.12%-0.32%-2.65%
'26/08/3161.6-1.3-2.07%-10.7%46128.47-202.98-0.44%-6.53%-1.63%-4.13%
'26/08/2862.9+0.2+0.32%-10.4%46331.45+356.23+0.77%-5.8%-0.45%-4.56%
'26/08/2762.7+0.4+0.64%-9.79%45975.22+142.6+0.31%-5.51%+0.33%-4.28%
'26/08/2662.3+0.8+1.3%-8.62%45832.62+663.16+1.47%-4.12%-0.17%-4.5%
'26/08/2561.5-1.6-2.54%-10.9%45169.46+407.14+0.91%-3.25%-3.45%-7.69%
'26/08/2463.1-0.2-0.32%-11.2%44762.32-461.97-1.02%-4.24%+0.7%-6.98%
'26/08/2163.3+0.3+0.48%-10.8%45224.29+290.55+0.65%-3.62%-0.17%-7.17%
'26/08/2063+1.3+2.11%-8.91%44933.74+214.39+0.48%-3.16%+1.63%-5.76%
'26/08/1961.7-0.4-0.64%-9.5%44719.35-589.33-1.3%-4.42%+0.66%-5.08%
'26/08/1862.1-1.6-2.51%-11.8%45308.68-548.59-1.2%-5.56%-1.31%-6.21%
'26/08/1763.700%-11.8%45857.27+46.26+0.1%-5.46%-0.1%-6.31%
'26/08/1463.7-1.2-1.85%-13.4%45811.01-210.47-0.46%-5.9%-1.39%-7.51%
'26/08/1364.9-0.1-0.15%-13.5%46021.48+503.41+1.11%-4.86%-1.26%-8.68%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1265+1.2+1.88%-11.9%45518.07+397.35+0.88%-4.02%+1%-7.89%
'26/08/1163.8-0.4-0.62%-12.5%45120.72+191.96+0.43%-3.61%-1.05%-8.85%
'26/08/1064.2+0.4+0.63%-11.9%44928.76+702.85+1.59%-2.08%-0.96%-9.84%
'26/08/0763.8+0.4+0.63%-11.4%44225.91-170.79-0.38%-2.45%+1.01%-8.9%
'26/08/0663.4+0.8+1.28%-10.2%44396.7-214.9-0.48%-2.92%+1.76%-7.3%
'26/08/0562.6+0.9+1.46%-8.91%44611.6+1250.94+2.88%-0.12%-1.42%-8.79%
'26/08/0461.7+1.4+2.32%-6.8%43360.66-25.75-0.06%-0.18%+2.38%-6.62%
'26/08/0360.3+2+3.43%-3.6%43386.41+266.66+0.62%+0.44%+2.81%-4.04%
'26/07/3158.3+4.2+7.76%+3.88%43119.75+3186.45+7.98%+8.45%-0.22%-4.57%
'26/07/3054.1-0.6-1.1%+2.74%39933.3-105.88-0.26%+8.16%-0.84%-5.42%
'26/07/2954.7-3.3-5.69%-3.1%40039.18-1564.18-3.76%+4.1%-1.93%-7.2%
'26/07/2858-3.6-5.84%-8.77%41603.36-2030.83-4.65%-0.75%-1.19%-8.02%
'26/07/2761.6-0.4-0.65%-9.35%43634.19-20.65-0.05%-0.8%-0.6%-8.56%
'26/07/2462-0.1-0.16%-9.5%43654.84-1195.97-2.67%-3.44%+2.51%-6.06%
'26/07/2362.1-1.4-2.2%-11.5%44850.81+25.03+0.06%-3.39%-2.26%-8.11%
'26/07/2263.5-0.6-0.94%-12.3%44825.78+592.91+1.34%-2.09%-2.28%-10.2%
'26/07/2164.1+3.1+5.08%-7.87%44232.87+1783.17+4.2%+2.02%+0.88%-9.89%
'26/07/2061-2.8-4.39%-11.9%42449.7-221.57-0.52%+1.49%-3.87%-13.4%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1763.8-4.7-6.86%-18%42671.27-2953.71-6.47%-5.08%-0.39%-12.9%
'26/07/1668.5-0.2-0.29%-18.2%45624.98-6.61-0.01%-5.09%-0.28%-13.1%
'26/07/1568.7+0.2+0.29%-18%45631.59+893.64+2%-3.2%-1.71%-14.8%
'26/07/1468.5-1.9-2.7%-20.2%44737.95-642.57-1.42%-4.57%-1.28%-15.6%
'26/07/1370.4-5.5-7.25%-26%45380.52+25.91+0.06%-4.51%-7.31%-21.4%
'26/07/0975.9+2.6+3.55%-23.3%45354.61-379.8-0.83%-5.31%+4.38%-18%
'26/07/0873.3-0.5-0.68%-23.8%45734.41+255.3+0.56%-4.77%-1.24%-19.1%
'26/07/0773.8+1.3+1.79%-22.5%45479.11-1077.28-2.31%-6.98%+4.1%-15.5%
'26/07/0672.5+0.2+0.28%-22.3%46556.39-224.23-0.48%-7.42%+0.76%-14.8%
'26/07/0372.3-0.3-0.41%-22.6%46780.62+36.46+0.08%-7.35%-0.49%-15.2%
'26/07/0272.6-1.8-2.42%-24.5%46744.16-274.83-0.58%-7.89%-1.84%-16.6%
'26/07/0174.4+2.7+3.77%-21.6%47018.99+893.08+1.94%-6.11%+1.83%-15.5%
'26/06/3071.7+6.1+9.3%-14.3%46125.91+1126.01+2.5%-3.76%+6.8%-10.6%
'26/06/2965.6-1.8-2.67%-16.6%44999.9+428.14+0.96%-2.84%-3.63%-13.8%
'26/06/2667.4-5-6.91%-22.4%44571.76-1683.5-3.64%-6.37%-3.27%-16%
'26/06/2572.4-0.1-0.14%-22.5%46255.26+211.66+0.46%-5.94%-0.6%-16.5%
'26/06/2472.5-1.9-2.55%-24.5%46043.6-1057.05-2.24%-8.05%-0.31%-16.4%
'26/06/2374.4-1.4-1.85%-25.9%47100.65-640.86-1.34%-9.29%-0.51%-16.6%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2275.8+1.8+2.43%-24.1%47741.51+1276.31+2.75%-6.8%-0.32%-17.3%
'26/06/1874-2.4-3.14%-26.4%46465.2+587.81+1.28%-5.6%-4.42%-20.8%
'26/06/1776.4+2.4+3.24%-24.1%45877.39+68.2+0.15%-5.46%+3.09%-18.6%
'26/06/1674+1.9+2.64%-22.1%45809.19+412.2+0.91%-4.6%+1.73%-17.5%
'26/06/1572.1+4.4+6.5%-17%45396.99+1227.95+2.78%-1.95%+3.72%-15%
'26/06/1269.6+3+4.5%-12.8%44169.04+1019.58+2.36%+0.37%+2.14%-13.1%
'26/06/1166.6-1.4-2.06%-14.6%43149.46-76.08-0.18%+0.19%-1.88%-14.7%
'26/06/1068-3.5-4.9%-18.7%43225.54-1478.9-3.31%-3.12%-1.59%-15.6%
'26/06/0971.5+2+2.88%-16.4%44704.44+1201.66+2.76%-0.45%+0.12%-16%
'26/06/0869.5-5.5-7.33%-22.5%43502.78-1568.16-3.48%-3.91%-3.85%-18.6%
'26/06/0575+2.2+3.02%-20.2%45070.94-606.52-1.33%-5.19%+4.35%-15%
'26/06/0472.8-3.2-4.21%-23.6%45677.46-781.7-1.68%-6.78%-2.53%-16.8%
'26/06/0376-4.4-5.47%-27.7%46459.16+901.85+1.98%-4.94%-7.45%-22.8%
'26/06/0280.4+6.5+8.8%-21.4%45557.31+219.4+0.48%-4.48%+8.32%-16.9%
'26/06/0173.9+6.7+9.97%-13.5%45337.91+604.97+1.35%-3.19%+8.62%-10.4%
'26/05/2967.2+6.1+9.98%-4.91%44732.94+1096.5+2.51%-0.75%+7.47%-4.16%
'26/05/2861.1+5+8.91%+3.57%43636.44-620.36-1.4%-2.14%+10.3%+5.71%
'26/05/2756.1-0.2-0.36%+3.2%44256.8+731.43+1.68%-0.5%-2.04%+3.7%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2656.3-0.5-0.88%+2.29%43525.37-119.03-0.27%-0.77%-0.61%+3.06%
'26/05/2556.8+2.1+3.84%+6.22%43644.4+1376.43+3.26%+2.46%+0.58%+3.76%
'26/05/2254.7+0.7+1.3%+7.59%42267.97+899.76+2.18%+4.69%-0.88%+2.9%
'26/05/2154+2.4+4.65%+12.6%41368.21+1347.39+3.37%+8.21%+1.28%+4.38%
'26/05/2051.6+1.3+2.58%+15.5%40020.82-154.74-0.39%+7.8%+2.97%+7.71%
'26/05/1950.3-0.9-1.76%+13.5%40175.56-716.26-1.75%+5.91%-0.01%+7.57%
'26/05/1851.2-1-1.92%+11.3%40891.82-280.54-0.68%+5.19%-1.24%+6.12%
'26/05/1552.2-1.9-3.51%+7.39%41172.36-579.39-1.39%+3.73%-2.12%+3.67%
'26/05/1454.1+1.1+2.08%+9.62%41751.75+377.25+0.91%+4.67%+1.17%+4.95%
'26/05/1353-0.5-0.93%+8.6%41374.5-523.82-1.25%+3.36%+0.32%+5.23%
'26/05/1253.5-0.7-1.29%+7.2%41898.32+108.26+0.26%+3.63%-1.55%+3.56%
'26/05/1154.2+1.6+3.04%+10.5%41790.06+186.12+0.45%+4.09%+2.59%+6.36%
'26/05/0852.6+0.3+0.57%+11.1%41603.94-329.84-0.79%+3.28%+1.36%+7.81%
'26/05/0752.3-0.3-0.57%+10.5%41933.78+794.93+1.93%+5.27%-2.5%+5.18%
'26/05/0652.6-0.3-0.57%+9.83%41138.85+369.56+0.91%+6.23%-1.48%+3.6%
'26/05/0552.9+1.6+3.12%+13.3%40769.29+64.15+0.16%+6.39%+2.96%+6.86%
'26/05/0451.3+0.9+1.79%+15.3%40705.14+1778.51+4.57%+11.3%-2.78%+4.02%
'26/04/3050.4-1.3-2.51%+12.4%38926.63-376.87-0.96%+10.2%-1.55%+2.19%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2951.7+1.2+2.38%+15%39303.5-218.23-0.55%+9.58%+2.93%+5.47%
'26/04/2850.5+0.2+0.4%+15.5%39521.73-94.9-0.24%+9.32%+0.64%+6.19%
'26/04/2750.3-3.7-6.85%+7.59%39616.63+684.23+1.76%+11.2%-8.61%-3.65%
'26/04/2454+1+1.89%+9.62%38932.4+1218.25+3.23%+14.8%-1.34%-5.21%
'26/04/2353-3.3-5.86%+3.2%37714.15-164.32-0.43%+14.3%-5.43%-11.1%
'26/04/2256.3-1.8-3.1%0%37878.47+273.36+0.73%+15.2%-3.83%-15.2%
'26/04/2158.1+5.2+9.83%+9.83%37605.11+646.31+1.75%+17.2%+8.08%-7.35%
'26/04/2052.9+4.8+9.98%+20.8%36958.8+154.46+0.42%+17.7%+9.56%+3.12%
'26/04/1748.1-0.15-0.31%+20.4%36804.34-327.68-0.88%+16.6%+0.57%+3.78%
'26/04/1648.25-0.4-0.82%+19.4%37132.02+409.88+1.12%+17.9%-1.94%+1.49%
'26/04/1548.65+0.6+1.25%+20.9%36722.14+426.02+1.17%+19.3%+0.08%+1.6%
'26/04/1448.05-0.85-1.74%+18.8%36296.12+838.83+2.37%+22.1%-4.11%-3.33%
'26/04/1348.9+4.15+9.27%+29.8%35457.29+39.46+0.11%+22.3%+9.16%+7.56%
'26/04/1044.7500%+29.8%35417.83+556.67+1.6%+24.2%-1.6%+5.6%
'26/04/0944.75-1.05-2.29%+26.9%34861.16+99.78+0.29%+24.6%-2.58%+2.27%
'26/04/0845.8+0.1+0.22%+27.1%34761.38+1531.56+4.61%+30.3%-4.39%-3.19%
'26/04/0745.7+1.85+4.22%+32.5%33229.82+657.39+2.02%+33%+2.2%-0.46%
'26/04/0243.85+1.15+2.69%+36.1%32572.43-602.39-1.82%+30.5%+4.51%+5.52%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0142.7+0.4+0.95%+37.4%33174.82+1451.83+4.58%+36.5%-3.63%+0.83%
'26/03/3142.3-1.1-2.53%+33.9%31722.99-795.17-2.45%+33.2%-0.08%+0.69%
'26/03/3043.4-1.3-2.91%+30%32518.16-594.43-1.8%+30.8%-1.11%-0.81%
'26/03/2744.7+0.65+1.48%+31.9%33112.59-225.03-0.68%+29.9%+2.16%+1.99%
'26/03/2644.05-1.2-2.65%+28.4%33337.62-101.49-0.3%+29.5%-2.35%-1.11%
'26/03/2545.25+3.3+7.87%+38.5%33439.11+826.87+2.54%+32.8%+5.33%+5.7%
'26/03/2441.95+0.8+1.94%+41.2%32612.24-110.26-0.34%+32.3%+2.28%+8.84%
'26/03/2341.15-1.6-3.74%+35.9%32722.5-821.38-2.45%+29.1%-1.29%+6.8%
'26/03/2042.75+0.6+1.42%+37.8%33543.88-145.8-0.43%+28.5%+1.85%+9.29%
'26/03/1942.15-0.9-2.09%+35%33689.68-658.9-1.92%+26.1%-0.17%+8.88%
'26/03/1843.05+0.4+0.94%+36.2%34348.58+512.01+1.51%+28%-0.57%+8.23%
'26/03/1742.65+0.75+1.79%+38.7%33836.57+494.06+1.48%+29.9%+0.31%+8.78%
'26/03/1641.9+0.1+0.24%+39%33342.51-57.81-0.17%+29.7%+0.41%+9.33%
'26/03/1341.8-0.2-0.48%+38.3%33400.32-181.54-0.54%+29%+0.06%+9.37%
'26/03/1242-0.2-0.47%+37.7%33581.86-532.33-1.56%+26.9%+1.09%+10.7%
'26/03/1142.2+1.6+3.94%+43.1%34114.19+1342.32+4.1%+32.1%-0.16%+11%
'26/03/1040.6+0.05+0.12%+43.3%32771.87+661.45+2.06%+34.9%-1.94%+8.41%
'26/03/0940.55-1.7-4.02%+37.5%32110.42-1489.12-4.43%+28.9%+0.41%+8.62%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0642.25-1.6-3.65%+32.5%33599.54-73.4-0.22%+28.6%-3.43%+3.88%
'26/03/0543.85+1.35+3.18%+36.7%33672.94+844.06+2.57%+31.9%+0.61%+4.79%
'26/03/0442.5-1.4-3.19%+32.3%32828.88-1494.77-4.35%+26.2%+1.16%+6.17%
'26/03/0343.9-1.7-3.73%+27.4%34323.65-771.44-2.2%+23.4%-1.53%+4.01%
'26/03/0245.6+1+2.24%+30.3%35095.09-319.4-0.9%+22.3%+3.14%+7.98%
'26/02/2644.6+0.65+1.48%+32.2%35414.49+1.420%+22.3%+1.48%+9.9%
'26/02/2543.95+0.1+0.23%+32.5%35413.07+712.25+2.05%+24.8%-1.82%+7.69%
'26/02/2443.85-0.55-1.24%+30.9%34700.82+927.56+2.75%+28.2%-3.99%+2.63%
'26/02/2344.4+1.45+3.38%+35.3%33773.26+167.55+0.5%+28.9%+2.88%+6.4%
'26/02/1142.95-1.85-4.13%+29.7%33605.71+532.74+1.61%+30.9%-5.74%-1.26%
'26/02/1044.8-0.25-0.55%+29%33072.97+668.35+2.06%+33.6%-2.61%-4.68%
'26/02/0945.05-0.95-2.07%+26.3%32404.62+621.7+1.96%+36.3%-4.03%-9.96%
'26/02/0646+2.5+5.75%+33.6%31782.92-18.35-0.06%+36.2%+5.81%-2.62%
'26/02/0543.5-0.15-0.34%+33.1%31801.27-488.54-1.51%+34.1%+1.17%-1.02%
'26/02/0443.65+1.35+3.19%+37.4%32289.81+94.45+0.29%+34.5%+2.9%+2.84%
'26/02/0342.3+0.25+0.59%+38.2%32195.36+571.33+1.81%+36.9%-1.22%+1.22%
'26/02/0242.05-2.45-5.51%+30.6%31624.03-439.72-1.37%+35.1%-4.14%-4.51%
'26/01/3044.5-0.5-1.11%+29.1%32063.75-472.52-1.45%+33.1%+0.34%-3.99%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2945-0.55-1.21%+27.6%32536.27-267.55-0.82%+32%-0.39%-4.47%
'26/01/2845.55+4.1+9.89%+40.2%32803.82+485.9+1.5%+34%+8.39%+6.16%
'26/01/2741.45+0.3+0.73%+41.2%32317.92+253.4+0.79%+35.1%-0.06%+6.13%
'26/01/2641.15-0.55-1.32%+39.3%32064.52+103.01+0.32%+35.5%-1.64%+3.83%
'26/01/2341.7-0.25-0.6%+38.5%31961.51+215.43+0.68%+36.4%-1.28%+2.08%
'26/01/2241.95+3.8+9.96%+52.3%31746.08+499.71+1.6%+38.6%+8.36%+13.7%
'26/01/2138.1500%+52.3%31246.37-513.62-1.62%+36.4%+1.62%+15.9%
'26/01/2038.15+0.3+0.79%+53.5%31759.99+120.7+0.38%+36.9%+0.41%+16.6%
'26/01/1937.85+0.1+0.26%+53.9%31639.29+230.59+0.73%+37.9%-0.47%+16%
'26/01/1637.75+0.05+0.13%+54.1%31408.7+598.12+1.94%+40.6%-1.81%+13.6%
'26/01/1537.7+0.2+0.53%+54.9%30810.58-131.2-0.42%+40%+0.95%+15%
'26/01/1437.5+0.5+1.35%+57%30941.78+234.56+0.76%+41%+0.59%+16%
'26/01/1337-0.2-0.54%+56.2%30707.22+139.93+0.46%+41.7%-1%+14.5%
'26/01/1237.2-0.1-0.27%+55.8%30567.29+278.33+0.92%+43%-1.19%+12.8%
'26/01/0937.3+0.4+1.08%+57.5%30288.96-71.59-0.24%+42.6%+1.32%+14.8%
'26/01/0836.9+0.2+0.54%+58.3%30360.55-74.92-0.25%+42.3%+0.79%+16%
'26/01/0736.7+0.55+1.52%+60.7%30435.47-140.83-0.46%+41.6%+1.98%+19.1%
'26/01/0636.15+0.3+0.84%+62.1%30576.3+471.26+1.57%+43.9%-0.73%+18.2%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0535.85-1.1-2.98%+57.2%30105.04+755.23+2.57%+47.6%-5.55%+9.68%
'26/01/0236.95+0.05+0.14%+57.5%29349.81+386.21+1.33%+49.5%-1.19%+7.93%
'25/12/3136.900%+57.5%28963.6+256.47+0.89%+50.9%-0.89%+6.59%
'25/12/3036.900%+57.5%28707.13-103.76-0.36%+50.3%+0.36%+7.14%
'25/12/2936.9-0.15-0.4%+56.8%28810.89+254.87+0.89%+51.7%-1.29%+5.16%
'25/12/2637.05+0.05+0.14%+57%28556.02+184.04+0.65%+52.6%-0.51%+4.39%
'25/12/243700%+57%28371.98+61.51+0.22%+53%-0.22%+4.05%
'25/12/2337-0.1-0.27%+56.6%28310.47+160.83+0.57%+53.8%-0.84%+2.76%
'25/12/2237.1-0.2-0.54%+55.8%28149.64+453.29+1.64%+56.4%-2.18%-0.6%
'25/12/1937.3+0.3+0.81%+57%27696.35+227.82+0.83%+57.7%-0.02%-0.64%
'25/12/1837+0.1+0.27%+57.5%27468.53-56.64-0.21%+57.3%+0.48%+0.11%
'25/12/1736.900%+57.5%27525.17-11.49-0.04%+57.3%+0.04%+0.18%
'25/12/1636.900%+57.5%27536.66-330.28-1.19%+55.4%+1.19%+2.04%
'25/12/1536.9-0.05-0.14%+57.2%27866.94-331.08-1.17%+53.6%+1.03%+3.66%
'25/12/1236.9500%+57.2%28198.02+173.27+0.62%+54.5%-0.62%+2.71%
'25/12/1136.95-0.2-0.54%+56.4%28024.75-375.98-1.32%+52.5%+0.78%+3.91%
'25/12/1037.1500%+56.4%28400.73+218.13+0.77%+53.7%-0.77%+2.73%
'25/12/0937.15-0.3-0.8%+55.1%28182.6-121.18-0.43%+53%-0.37%+2.13%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0837.45-0.5-1.32%+53.1%28303.78+322.89+1.15%+54.8%-2.47%-1.68%
'25/12/0537.95-0.25-0.65%+52.1%27980.89+185.18+0.67%+55.8%-1.32%-3.71%
'25/12/0438.2-0.1-0.26%+51.7%27795.71+2.67+0.01%+55.8%-0.27%-4.12%
'25/12/0338.3+0.45+1.19%+53.5%27793.04+228.77+0.83%+57.1%+0.36%-3.61%
'25/12/0237.85+0.25+0.66%+54.5%27564.27+221.74+0.81%+58.4%-0.15%-3.87%
'25/12/0137.6-0.25-0.66%+53.5%27342.53-283.95-1.03%+56.8%+0.37%-3.26%
'25/11/2837.85+0.35+0.93%+54.9%27626.48+71.95+0.26%+57.2%+0.67%-2.24%
'25/11/2737.500%+54.9%27554.53+144.99+0.53%+58%-0.53%-3.07%
'25/11/2637.5+0.4+1.08%+56.6%27409.54+497.37+1.85%+60.9%-0.77%-4.32%
'25/11/2537.1-0.15-0.4%+56%26912.17+407.93+1.54%+63.4%-1.94%-7.43%
'25/11/2437.25+0.3+0.81%+57.2%26504.24+69.3+0.26%+63.8%+0.55%-6.59%
'25/11/2136.95-0.3-0.81%+56%26434.94-991.42-3.61%+57.9%+2.8%-1.93%
'25/11/2037.25+0.15+0.4%+56.6%27426.36+846.24+3.18%+62.9%-2.78%-6.33%
'25/11/1937.1-0.5-1.33%+54.5%26580.12-176-0.66%+61.9%-0.67%-7.34%
'25/11/1837.6-0.75-1.96%+51.5%26756.12-691.19-2.52%+57.8%+0.56%-6.28%
'25/11/1738.35-0.5-1.29%+49.5%27447.31+49.81+0.18%+58.1%-1.47%-8.52%
'25/11/1438.85-0.2-0.51%+48.8%27397.5-506.06-1.81%+55.2%+1.3%-6.42%
'25/11/1339.05-0.5-1.26%+46.9%27903.56-43.53-0.16%+55%-1.1%-8.06%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1239.55+0.4+1.02%+48.4%27947.09+162.14+0.58%+55.9%+0.44%-7.46%
'25/11/1139.15+0.05+0.13%+48.6%27784.95-84.56-0.3%+55.4%+0.43%-6.8%
'25/11/1039.1-0.7-1.76%+46%27869.51+218.1+0.79%+56.6%-2.55%-10.6%
'25/11/0739.8-0.2-0.5%+45.3%27651.41-248.04-0.89%+55.2%+0.39%-9.98%
'25/11/0640+2.1+5.54%+53.3%27899.45+182.39+0.66%+56.2%+4.88%-2.95%
'25/11/0537.900%+53.3%27717.06-399.5-1.42%+54%+1.42%-0.73%
'25/11/0437.9-0.2-0.52%+52.5%28116.56-218.03-0.77%+52.8%+0.25%-0.35%