≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3555 博士旺 / K線比較(日)

3555 博士旺

日期: 11/03權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
136.5144.5-8-5.54%4.84%140.5143136
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41564.5萬50813股/筆138.95.4510.660
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40589萬66599張/筆148.9-5 (-3.34%)

連續漲跌: 連2跌  ( -13元 / -8.7%)

財報評分: 最新55分 / 平均45分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 博士旺代理發言人異動 (公告訊息 10/29 15:50)

• 博士旺董事會通過2026年第3季合併財務報告 (公告訊息 10/21 15:12)

• 博士旺2026年9月自結營收公告更正 (公告訊息 10/12 17:19)

• 博士旺受邀參加康和證券舉辦之法說會 (公告訊息 09/11 14:27)

• 博士旺董事會決議不分派股利 (公告訊息 07/20 14:47)

• 博士旺董事會通過2026年第二季合併財務報告 (公告訊息 07/20 14:33)

• 決議2026年度第二季財務報告之董事會預計召開日期為2026年07月20日 (公告訊息 07/10 07:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/03136.5-8-5.54%-5.54%43307.54-1612.6-3.59%-3.59%-1.95%-1.95%
'26/11/02144.5-5-3.34%-8.7%44920.14-291.69-0.65%-4.21%-2.69%-4.48%
'26/10/30149.5+4+2.75%-6.19%45211.83-1156.5-2.49%-6.6%+5.24%+0.42%
'26/10/29145.5+0.5+0.34%-5.86%46368.33-667.25-1.42%-7.93%+1.76%+2.06%
'26/10/28145+8+5.84%-0.36%47035.58+939.35+2.04%-6.05%+3.8%+5.68%
'26/10/27137-8-5.52%-5.86%46096.23+54.8+0.12%-5.94%-5.64%+0.08%
'26/10/22145-11.5-7.35%-12.8%46041.43-846.34-1.81%-7.64%-5.54%-5.14%
'26/10/21156.5+4.5+2.96%-10.2%46887.77+594.84+1.28%-6.45%+1.68%-3.75%
'26/10/2015200%-10.2%46292.93-529.15-1.13%-7.51%+1.13%-2.69%
'26/10/19152+3+2.01%-8.39%46822.08-289.18-0.61%-8.07%+2.62%-0.32%
'26/10/16149+7.5+5.3%-3.53%47111.26+141.39+0.3%-7.8%+5%+4.26%
'26/10/15141.5-4.5-3.08%-6.51%46969.87-1655.96-3.41%-10.9%+0.33%+4.43%
'26/10/14146-4-2.67%-9%48625.83+284.52+0.59%-10.4%-3.26%+1.41%
'26/10/13150-7.5-4.76%-13.3%48341.31-960.65-1.95%-12.2%-2.81%-1.17%
'26/10/12157.5-0.5-0.32%-13.6%49301.96-11.48-0.02%-12.2%-0.3%-1.43%
'26/10/08158-5-3.07%-16.3%49313.44-492.93-0.99%-13%-2.08%-3.21%
'26/10/07163-0.5-0.31%-16.5%49806.37-16.18-0.03%-13.1%-0.28%-3.44%
'26/10/06163.5-3-1.8%-18%49822.55+110.51+0.22%-12.9%-2.02%-5.13%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/05166.5-0.5-0.3%-18.3%49712.04+1236.3+2.55%-10.7%-2.85%-7.6%
'26/10/0216700%-18.3%48475.74+122.25+0.25%-10.4%-0.25%-7.83%
'26/10/01167-1.5-0.89%-19%48353.49+413.36+0.86%-9.66%-1.75%-9.33%
'26/09/30168.5+0.5+0.3%-18.8%47940.13+308.17+0.65%-9.08%-0.35%-9.67%
'26/09/29168+2+1.2%-17.8%47631.96-392.64-0.82%-9.82%+2.02%-7.95%
'26/09/24166-5.5-3.21%-20.4%48024.6-132.69-0.28%-10.1%-2.93%-10.3%
'26/09/23171.5-0.5-0.29%-20.6%48157.29+357.12+0.75%-9.4%-1.04%-11.2%
'26/09/22172-2-1.15%-21.6%47800.17+81.33+0.17%-9.24%-1.32%-12.3%
'26/09/21174-1-0.57%-22%47718.84+538.09+1.14%-8.21%-1.71%-13.8%
'26/09/18175+1.5+0.86%-21.3%47180.75+892.75+1.93%-6.44%-1.07%-14.9%
'26/09/17173.5+2+1.17%-20.4%46288+439.1+0.96%-5.54%+0.21%-14.9%
'26/09/16171.5+0.5+0.29%-20.2%45848.9+337.41+0.74%-4.84%-0.45%-15.3%
'26/09/15171-14-7.57%-26.2%45511.49-351.03-0.77%-5.57%-6.8%-20.6%
'26/09/14185+3+1.65%-25%45862.52-322.33-0.7%-6.23%+2.35%-18.8%
'26/09/11182-7.5-3.96%-28%46184.85-755.64-1.61%-7.74%-2.35%-20.2%
'26/09/10189.5-4-2.07%-29.5%46940.49-242.87-0.51%-8.21%-1.56%-21.2%
'26/09/09193.5-1-0.51%-29.8%47183.36+77.58+0.16%-8.06%-0.67%-21.8%
'26/09/08194.5-12.5-6.04%-34.1%47105.78-220.49-0.47%-8.49%-5.57%-25.6%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/07207+13.5+6.98%-29.5%47326.27+775.14+1.67%-6.97%+5.31%-22.5%
'26/09/04193.5+8+4.31%-26.4%46551.13+693.47+1.51%-5.56%+2.8%-20.9%
'26/09/03185.5-11.5-5.84%-30.7%45857.66-307.06-0.67%-6.19%-5.17%-24.5%
'26/09/02197-8-3.9%-33.4%46164.72-784-1.67%-7.76%-2.23%-25.7%
'26/09/01205+3+1.49%-32.4%46948.72+820.25+1.78%-6.12%-0.29%-26.3%
'26/08/31202+18+9.78%-25.8%46128.47-202.98-0.44%-6.53%+10.2%-19.3%
'26/08/28184+9.5+5.44%-21.8%46331.45+356.23+0.77%-5.8%+4.67%-16%
'26/08/27174.5-0.5-0.29%-22%45975.22+142.6+0.31%-5.51%-0.6%-16.5%
'26/08/26175+15.5+9.72%-14.4%45832.62+663.16+1.47%-4.12%+8.25%-10.3%
'26/08/25159.5-1.5-0.93%-15.2%45169.46+407.14+0.91%-3.25%-1.84%-12%
'26/08/24161-2-1.23%-16.3%44762.32-461.97-1.02%-4.24%-0.21%-12%
'26/08/21163-3.5-2.1%-18%45224.29+290.55+0.65%-3.62%-2.75%-14.4%
'26/08/20166.5+6.5+4.06%-14.7%44933.74+214.39+0.48%-3.16%+3.58%-11.5%
'26/08/19160-10-5.88%-19.7%44719.35-589.33-1.3%-4.42%-4.58%-15.3%
'26/08/18170+8+4.94%-15.7%45308.68-548.59-1.2%-5.56%+6.14%-10.2%
'26/08/1716200%-15.7%45857.27+46.26+0.1%-5.46%-0.1%-10.3%
'26/08/14162-5-2.99%-18.3%45811.01-210.47-0.46%-5.9%-2.53%-12.4%
'26/08/13167+3+1.83%-16.8%46021.48+503.41+1.11%-4.86%+0.72%-11.9%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/12164-0.5-0.3%-17%45518.07+397.35+0.88%-4.02%-1.18%-13%
'26/08/11164.5+3+1.86%-15.5%45120.72+191.96+0.43%-3.61%+1.43%-11.9%
'26/08/10161.5+5+3.19%-12.8%44928.76+702.85+1.59%-2.08%+1.6%-10.7%
'26/08/07156.5-1-0.63%-13.3%44225.91-170.79-0.38%-2.45%-0.25%-10.9%
'26/08/06157.5-4-2.48%-15.5%44396.7-214.9-0.48%-2.92%-2%-12.6%
'26/08/05161.5+14.5+9.86%-7.14%44611.6+1250.94+2.88%-0.12%+6.98%-7.02%
'26/08/04147+2+1.38%-5.86%43360.66-25.75-0.06%-0.18%+1.44%-5.68%
'26/08/03145+3.5+2.47%-3.53%43386.41+266.66+0.62%+0.44%+1.85%-3.97%
'26/07/31141.5+6.5+4.81%+1.11%43119.75+3186.45+7.98%+8.45%-3.17%-7.34%
'26/07/30135+1+0.75%+1.87%39933.3-105.88-0.26%+8.16%+1.01%-6.3%
'26/07/29134-7-4.96%-3.19%40039.18-1564.18-3.76%+4.1%-1.2%-7.29%
'26/07/28141-15-9.62%-12.5%41603.36-2030.83-4.65%-0.75%-4.97%-11.8%
'26/07/27156-3-1.89%-14.2%43634.19-20.65-0.05%-0.8%-1.84%-13.4%
'26/07/24159-1.5-0.93%-15%43654.84-1195.97-2.67%-3.44%+1.74%-11.5%
'26/07/23160.5+14.5+9.93%-6.51%44850.81+25.03+0.06%-3.39%+9.87%-3.12%
'26/07/22146+5.5+3.91%-2.85%44825.78+592.91+1.34%-2.09%+2.57%-0.76%
'26/07/21140.5+6.5+4.85%+1.87%44232.87+1783.17+4.2%+2.02%+0.65%-0.16%
'26/07/20134-8-5.63%-3.87%42449.7-221.57-0.52%+1.49%-5.11%-5.36%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/17142-10-6.58%-10.2%42671.27-2953.71-6.47%-5.08%-0.11%-5.12%
'26/07/16152-1-0.65%-10.8%45624.98-6.61-0.01%-5.09%-0.64%-5.69%
'26/07/15153+1.5+0.99%-9.9%45631.59+893.64+2%-3.2%-1.01%-6.7%
'26/07/14151.5-10.5-6.48%-15.7%44737.95-642.57-1.42%-4.57%-5.06%-11.2%
'26/07/13162-17.5-9.75%-24%45380.52+25.91+0.06%-4.51%-9.81%-19.4%
'26/07/09179.5-4.5-2.45%-25.8%45354.61-379.8-0.83%-5.31%-1.62%-20.5%
'26/07/08184+2.5+1.38%-24.8%45734.41+255.3+0.56%-4.77%+0.82%-20%
'26/07/07181.5-6.5-3.46%-27.4%45479.11-1077.28-2.31%-6.98%-1.15%-20.4%
'26/07/0618800%-27.4%46556.39-224.23-0.48%-7.42%+0.48%-20%
'26/07/03188-3.5-1.83%-28.7%46780.62+36.46+0.08%-7.35%-1.91%-21.4%
'26/07/02191.5-0.5-0.26%-28.9%46744.16-274.83-0.58%-7.89%+0.32%-21%
'26/07/01192-9.5-4.71%-32.3%47018.99+893.08+1.94%-6.11%-6.65%-26.1%
'26/06/30201.5+18+9.81%-25.6%46125.91+1126.01+2.5%-3.76%+7.31%-21.9%
'26/06/29183.5+8+4.56%-22.2%44999.9+428.14+0.96%-2.84%+3.6%-19.4%
'26/06/26175.5-11-5.9%-26.8%44571.76-1683.5-3.64%-6.37%-2.26%-20.4%
'26/06/25186.5-6-3.12%-29.1%46255.26+211.66+0.46%-5.94%-3.58%-23.1%
'26/06/24192.5-9.5-4.7%-32.4%46043.6-1057.05-2.24%-8.05%-2.46%-24.4%
'26/06/2320200%-32.4%47100.65-640.86-1.34%-9.29%+1.34%-23.1%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/22202+3+1.51%-31.4%47741.51+1276.31+2.75%-6.8%-1.24%-24.6%
'26/06/18199+3.5+1.79%-30.2%46465.2+587.81+1.28%-5.6%+0.51%-24.6%
'26/06/17195.5-3-1.51%-31.2%45877.39+68.2+0.15%-5.46%-1.66%-25.8%
'26/06/16198.5-3.5-1.73%-32.4%45809.19+412.2+0.91%-4.6%-2.64%-27.8%
'26/06/15202+3+1.51%-31.4%45396.99+1227.95+2.78%-1.95%-1.27%-29.5%
'26/06/12199-7-3.4%-33.7%44169.04+1019.58+2.36%+0.37%-5.76%-34.1%
'26/06/11206+18.5+9.87%-27.2%43149.46-76.08-0.18%+0.19%+10%-27.4%
'26/06/10187.5-14.5-7.18%-32.4%43225.54-1478.9-3.31%-3.12%-3.87%-29.3%
'26/06/09202-2.5-1.22%-33.3%44704.44+1201.66+2.76%-0.45%-3.98%-32.8%
'26/06/08204.5-21.5-9.51%-39.6%43502.78-1568.16-3.48%-3.91%-6.03%-35.7%
'26/06/05226-7-3%-41.4%45070.94-606.52-1.33%-5.19%-1.67%-36.2%
'26/06/04233+21+9.91%-35.6%45677.46-781.7-1.68%-6.78%+11.6%-28.8%
'26/06/03212+0.5+0.24%-35.5%46459.16+901.85+1.98%-4.94%-1.74%-30.5%
'26/06/02211.5+0.5+0.24%-35.3%45557.31+219.4+0.48%-4.48%-0.24%-30.8%
'26/06/01211-2.5-1.17%-36.1%45337.91+604.97+1.35%-3.19%-2.52%-32.9%
'26/05/29213.5+1.5+0.71%-35.6%44732.94+1096.5+2.51%-0.75%-1.8%-34.9%
'26/05/28212-11-4.93%-38.8%43636.44-620.36-1.4%-2.14%-3.53%-36.6%
'26/05/27223-19.5-8.04%-43.7%44256.8+731.43+1.68%-0.5%-9.72%-43.2%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/26242.5+9+3.85%-41.5%43525.37-119.03-0.27%-0.77%+4.12%-40.8%
'26/05/25233.5-2-0.85%-42%43644.4+1376.43+3.26%+2.46%-4.11%-44.5%
'26/05/22235.5+21+9.79%-36.4%42267.97+899.76+2.18%+4.69%+7.61%-41.1%
'26/05/21214.5+19.5+10%-30%41368.21+1347.39+3.37%+8.21%+6.63%-38.2%
'26/05/20195-0.5-0.26%-30.2%40020.82-154.74-0.39%+7.8%+0.13%-38%
'26/05/19195.5-10.5-5.1%-33.7%40175.56-716.26-1.75%+5.91%-3.35%-39.6%
'26/05/18206+1+0.49%-33.4%40891.82-280.54-0.68%+5.19%+1.17%-38.6%
'26/05/15205-10.5-4.87%-36.7%41172.36-579.39-1.39%+3.73%-3.48%-40.4%
'26/05/14215.5-3.5-1.6%-37.7%41751.75+377.25+0.91%+4.67%-2.51%-42.3%
'26/05/13219-1.5-0.68%-38.1%41374.5-523.82-1.25%+3.36%+0.57%-41.5%
'26/05/12220.5+2.5+1.15%-37.4%41898.32+108.26+0.26%+3.63%+0.89%-41%
'26/05/11218-6.5-2.9%-39.2%41790.06+186.12+0.45%+4.09%-3.35%-43.3%
'26/05/08224.5-14-5.87%-42.8%41603.94-329.84-0.79%+3.28%-5.08%-46%
'26/05/07238.5-11-4.41%-45.3%41933.78+794.93+1.93%+5.27%-6.34%-50.6%
'26/05/06249.5-26.5-9.6%-50.5%41138.85+369.56+0.91%+6.23%-10.5%-56.8%
'26/05/05276+6+2.22%-49.4%40769.29+64.15+0.16%+6.39%+2.06%-55.8%
'26/05/04270+22+8.87%-45%40705.14+1778.51+4.57%+11.3%+4.3%-56.2%
'26/04/30248+2.5+1.02%-44.4%38926.63-376.87-0.96%+10.2%+1.98%-54.6%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/29245.5+9.5+4.03%-42.2%39303.5-218.23-0.55%+9.58%+4.58%-51.7%
'26/04/28236-4-1.67%-43.1%39521.73-94.9-0.24%+9.32%-1.43%-52.4%
'26/04/27240+5.5+2.35%-41.8%39616.63+684.23+1.76%+11.2%+0.59%-53%
'26/04/24234.5+6.5+2.85%-40.1%38932.4+1218.25+3.23%+14.8%-0.38%-55%
'26/04/23228-19.5-7.88%-44.8%37714.15-164.32-0.43%+14.3%-7.45%-59.2%
'26/04/22247.5-2.5-1%-45.4%37878.47+273.36+0.73%+15.2%-1.73%-60.6%
'26/04/21250-10.5-4.03%-47.6%37605.11+646.31+1.75%+17.2%-5.78%-64.8%
'26/04/20260.5+0.5+0.19%-47.5%36958.8+154.46+0.42%+17.7%-0.23%-65.2%
'26/04/17260+23.5+9.94%-42.3%36804.34-327.68-0.88%+16.6%+10.8%-58.9%
'26/04/16236.5+21.5+10%-36.5%37132.02+409.88+1.12%+17.9%+8.88%-54.4%
'26/04/15215-5.5-2.49%-38.1%36722.14+426.02+1.17%+19.3%-3.66%-57.4%
'26/04/14220.5+6+2.8%-36.4%36296.12+838.83+2.37%+22.1%+0.43%-58.5%
'26/04/13214.5+19.5+10%-30%35457.29+39.46+0.11%+22.3%+9.89%-52.3%
'26/04/10195+17.5+9.86%-23.1%35417.83+556.67+1.6%+24.2%+8.26%-47.3%
'26/04/09177.5-4-2.2%-24.8%34861.16+99.78+0.29%+24.6%-2.49%-49.4%
'26/04/08181.5+16.5+10%-17.3%34761.38+1531.56+4.61%+30.3%+5.39%-47.6%
'26/04/07165+15+10%-9%33229.82+657.39+2.02%+33%+7.98%-42%
'26/04/02150-7-4.46%-13.1%32572.43-602.39-1.82%+30.5%-2.64%-43.6%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/01157+8+5.37%-8.39%33174.82+1451.83+4.58%+36.5%+0.79%-44.9%
'26/03/31149-3.5-2.3%-10.5%31722.99-795.17-2.45%+33.2%+0.15%-43.7%
'26/03/30152.5-0.5-0.33%-10.8%32518.16-594.43-1.8%+30.8%+1.47%-41.6%
'26/03/27153-8.5-5.26%-15.5%33112.59-225.03-0.68%+29.9%-4.58%-45.4%
'26/03/26161.5-12.5-7.18%-21.6%33337.62-101.49-0.3%+29.5%-6.88%-51.1%
'26/03/25174+8+4.82%-17.8%33439.11+826.87+2.54%+32.8%+2.28%-50.6%
'26/03/24166-18-9.78%-25.8%32612.24-110.26-0.34%+32.3%-9.44%-58.2%
'26/03/23184-20-9.8%-33.1%32722.5-821.38-2.45%+29.1%-7.35%-62.2%
'26/03/20204-20.5-9.13%-39.2%33543.88-145.8-0.43%+28.5%-8.7%-67.7%
'26/03/19224.5+20+9.78%-33.3%33689.68-658.9-1.92%+26.1%+11.7%-59.3%
'26/03/18204.5+18.5+9.95%-26.6%34348.58+512.01+1.51%+28%+8.44%-54.6%
'26/03/17186+8+4.49%-23.3%33836.57+494.06+1.48%+29.9%+3.01%-53.2%
'26/03/16178+16+9.88%-15.7%33342.51-57.81-0.17%+29.7%+10%-45.4%
'26/03/13162+14.5+9.83%-7.46%33400.32-181.54-0.54%+29%+10.4%-36.4%
'26/03/12147.5+13+9.67%+1.49%33581.86-532.33-1.56%+26.9%+11.2%-25.5%
'26/03/11134.5+12+9.8%+11.4%34114.19+1342.32+4.1%+32.1%+5.7%-20.7%
'26/03/10122.5+5+4.26%+16.2%32771.87+661.45+2.06%+34.9%+2.2%-18.7%
'26/03/09117.5-5.5-4.47%+11%32110.42-1489.12-4.43%+28.9%-0.04%-17.9%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/06123+9+7.89%+19.7%33599.54-73.4-0.22%+28.6%+8.11%-8.88%
'26/03/05114+5+4.59%+25.2%33672.94+844.06+2.57%+31.9%+2.02%-6.69%
'26/03/04109-12-9.92%+12.8%32828.88-1494.77-4.35%+26.2%-5.57%-13.4%
'26/03/03121-6.5-5.1%+7.06%34323.65-771.44-2.2%+23.4%-2.9%-16.3%
'26/03/02127.5-14-9.89%-3.53%35095.09-319.4-0.9%+22.3%-8.99%-25.8%
'26/02/26141.5+12+9.27%+5.41%35414.49+1.420%+22.3%+9.27%-16.9%
'26/02/25129.5+11.5+9.75%+15.7%35413.07+712.25+2.05%+24.8%+7.7%-9.12%
'26/02/24118+0.5+0.43%+16.2%34700.82+927.56+2.75%+28.2%-2.32%-12.1%
'26/02/23117.5-3.5-2.89%+12.8%33773.26+167.55+0.5%+28.9%-3.39%-16.1%
'26/02/11121+11+10%+24.1%33605.71+532.74+1.61%+30.9%+8.39%-6.85%
'26/02/10110+1+0.92%+25.2%33072.97+668.35+2.06%+33.6%-1.14%-8.42%
'26/02/09109+2.5+2.35%+28.2%32404.62+621.7+1.96%+36.3%+0.39%-8.09%
'26/02/06106.5-11-9.36%+16.2%31782.92-18.35-0.06%+36.2%-9.3%-20%
'26/02/05117.5+1+0.86%+17.2%31801.27-488.54-1.51%+34.1%+2.37%-17%
'26/02/04116.5-8.5-6.8%+9.2%32289.81+94.45+0.29%+34.5%-7.09%-25.3%
'26/02/03125+2+1.63%+11%32195.36+571.33+1.81%+36.9%-0.18%-26%
'26/02/02123+11+9.82%+21.9%31624.03-439.72-1.37%+35.1%+11.2%-13.2%
'26/01/30112+10+9.8%+33.8%32063.75-472.52-1.45%+33.1%+11.2%+0.72%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/29102+8.9+9.56%+46.6%32536.27-267.55-0.82%+32%+10.4%+14.6%
'26/01/2893.1+8.4+9.92%+61.2%32803.82+485.9+1.5%+34%+8.42%+27.2%
'26/01/2784.7-2.1-2.42%+57.3%32317.92+253.4+0.79%+35.1%-3.21%+22.2%
'26/01/2686.8+2+2.36%+61%32064.52+103.01+0.32%+35.5%+2.04%+25.5%
'26/01/2384.8+2.5+3.04%+65.9%31961.51+215.43+0.68%+36.4%+2.36%+29.4%
'26/01/2282.3+0.5+0.61%+66.9%31746.08+499.71+1.6%+38.6%-0.99%+28.3%
'26/01/2181.8-2.1-2.5%+62.7%31246.37-513.62-1.62%+36.4%-0.88%+26.3%
'26/01/2083.9-2-2.33%+58.9%31759.99+120.7+0.38%+36.9%-2.71%+22%
'26/01/1985.9+1.7+2.02%+62.1%31639.29+230.59+0.73%+37.9%+1.29%+24.2%
'26/01/1684.2+1.1+1.32%+64.3%31408.7+598.12+1.94%+40.6%-0.62%+23.7%
'26/01/1583.1-1.4-1.66%+61.5%30810.58-131.2-0.42%+40%-1.24%+21.6%
'26/01/1484.5+0.4+0.48%+62.3%30941.78+234.56+0.76%+41%-0.28%+21.3%
'26/01/1384.1-1.8-2.1%+58.9%30707.22+139.93+0.46%+41.7%-2.56%+17.2%
'26/01/1285.9-1.3-1.49%+56.5%30567.29+278.33+0.92%+43%-2.41%+13.6%
'26/01/0987.2-3.9-4.28%+49.8%30288.96-71.59-0.24%+42.6%-4.04%+7.19%
'26/01/0891.1+1.9+2.13%+53%30360.55-74.92-0.25%+42.3%+2.38%+10.7%
'26/01/0789.200%+53%30435.47-140.83-0.46%+41.6%+0.46%+11.4%
'26/01/0689.2+1.7+1.94%+56%30576.3+471.26+1.57%+43.9%+0.37%+12.1%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0587.5-1-1.13%+54.2%30105.04+755.23+2.57%+47.6%-3.7%+6.68%
'26/01/0288.5+3.7+4.36%+61%29349.81+386.21+1.33%+49.5%+3.03%+11.4%
'25/12/3184.8-2.5-2.86%+56.4%28963.6+256.47+0.89%+50.9%-3.75%+5.5%
'25/12/3087.3+3.5+4.18%+62.9%28707.13-103.76-0.36%+50.3%+4.54%+12.6%
'25/12/2983.8-0.2-0.24%+62.5%28810.89+254.87+0.89%+51.7%-1.13%+10.8%
'25/12/2684-1.7-1.98%+59.3%28556.02+184.04+0.65%+52.6%-2.63%+6.63%
'25/12/2485.7-0.3-0.35%+58.7%28371.98+61.51+0.22%+53%-0.57%+5.75%
'25/12/2386-1.5-1.71%+56%28310.47+160.83+0.57%+53.8%-2.28%+2.15%
'25/12/2287.500%+56%28149.64+453.29+1.64%+56.4%-1.64%-0.37%
'25/12/1987.5-1.5-1.69%+53.4%27696.35+227.82+0.83%+57.7%-2.52%-4.29%
'25/12/1889-5.6-5.92%+44.3%27468.53-56.64-0.21%+57.3%-5.71%-13%
'25/12/1794.6+6.3+7.13%+54.6%27525.17-11.49-0.04%+57.3%+7.17%-2.69%
'25/12/1688.3-3.9-4.23%+48%27536.66-330.28-1.19%+55.4%-3.04%-7.36%
'25/12/1592.2+8.3+9.89%+62.7%27866.94-331.08-1.17%+53.6%+11.1%+9.11%
'25/12/1283.9+2.7+3.33%+68.1%28198.02+173.27+0.62%+54.5%+2.71%+13.6%
'25/12/1181.2-3.9-4.58%+60.4%28024.75-375.98-1.32%+52.5%-3.26%+7.91%
'25/12/1085.1+3.3+4.03%+66.9%28400.73+218.13+0.77%+53.7%+3.26%+13.2%
'25/12/0981.8+3.2+4.07%+73.7%28182.6-121.18-0.43%+53%+4.5%+20.7%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0878.6+3.7+4.94%+82.2%28303.78+322.89+1.15%+54.8%+3.79%+27.5%
'25/12/0574.9+6.8+9.99%+100.4%27980.89+185.18+0.67%+55.8%+9.32%+44.6%
'25/12/0468.1+1+1.49%+103.4%27795.71+2.67+0.01%+55.8%+1.48%+47.6%
'25/12/0367.1-1.1-1.61%+100.1%27793.04+228.77+0.83%+57.1%-2.44%+43%
'25/12/0268.2-2.4-3.4%+93.3%27564.27+221.74+0.81%+58.4%-4.21%+35%
'25/12/0170.6+1.1+1.58%+96.4%27342.53-283.95-1.03%+56.8%+2.61%+39.6%
'25/11/2869.5-2-2.8%+90.9%27626.48+71.95+0.26%+57.2%-3.06%+33.7%
'25/11/2771.5+1.8+2.58%+95.8%27554.53+144.99+0.53%+58%+2.05%+37.8%
'25/11/2669.7+5.3+8.23%+112%27409.54+497.37+1.85%+60.9%+6.38%+51%
'25/11/2564.4+2.2+3.54%+119.5%26912.17+407.93+1.54%+63.4%+2%+56.1%
'25/11/2462.2+3.7+6.32%+133.3%26504.24+69.3+0.26%+63.8%+6.06%+69.5%
'25/11/2158.5-2.8-4.57%+122.7%26434.94-991.42-3.61%+57.9%-0.96%+64.8%
'25/11/2061.300%+122.7%27426.36+846.24+3.18%+62.9%-3.18%+59.7%
'25/11/1961.3+0.5+0.82%+124.5%26580.12-176-0.66%+61.9%+1.48%+62.6%
'25/11/1860.8-3.1-4.85%+113.6%26756.12-691.19-2.52%+57.8%-2.33%+55.8%
'25/11/1763.9-2.7-4.05%+105%27447.31+49.81+0.18%+58.1%-4.23%+46.9%
'25/11/1466.6-4.8-6.72%+91.2%27397.5-506.06-1.81%+55.2%-4.91%+36%
'25/11/1371.4+3.4+5%+100.7%27903.56-43.53-0.16%+55%+5.16%+45.8%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1268-0.3-0.44%+99.9%27947.09+162.14+0.58%+55.9%-1.02%+44%
'25/11/1168.3+0.6+0.89%+101.6%27784.95-84.56-0.3%+55.4%+1.19%+46.2%
'25/11/1067.7-1-1.46%+98.7%27869.51+218.1+0.79%+56.6%-2.25%+42.1%
'25/11/0768.7-3.3-4.58%+89.6%27651.41-248.04-0.89%+55.2%-3.69%+34.4%
'25/11/0672-2-2.7%+84.5%27899.45+182.39+0.66%+56.2%-3.36%+28.2%
'25/11/0574+1.4+1.93%+88%27717.06-399.5-1.42%+54%+3.35%+34%
'25/11/0472.6-0.8-1.09%+86%28116.56-218.03-0.77%+52.8%-0.32%+33.1%