≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3564 其陽 / K線比較(日)

3564 其陽

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.656.8-4.2-7.39%11.8%56.757.951.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2326,622萬8641.43張/筆53.752.1278.51-7.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3687,695萬1,0921.25張/筆56.25-0.5 (-0.87%)

連續漲跌: 連3跌  ( -8.4元 / -13.77%)

財報評分: 最新43分 / 平均39分

上櫃指數: 321.47 (-22.03 / -6.41%)

新聞及公告

• 其陽資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款標準 (公告訊息 10/30 15:15)

• 其陽董事會決議通過2026年第3季合併財務報告 (公告訊息 10/30 15:14)

• 佳世達打造可擴充AI整櫃級解決方案　整合AI Server與先進液冷 (ETtoday新聞雲 10/20 22:14)

• 係因其陽有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/14 15:42)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 其陽科技於Taiwan Expo USA 2026首度發表旗艦AI伺服器系列 (PR Newswire 09/30 11:04)

• 其陽董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 16:23)

• 佳世達集團衝刺AI基礎設施 其陽發表完整AMD EPYC 9006伺服器產品系列 (Anue鉅亨 07/29 10:57)

• 其陽2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0552.6-4.2-7.39%-7.39%41574.72-1374.19-3.2%-3.2%-4.19%-4.19%
'26/11/0456.8-0.5-0.87%-8.2%42948.91-358.63-0.83%-4%-0.04%-4.2%
'26/11/0357.3-3.7-6.07%-13.8%43307.54-1612.6-3.59%-7.45%-2.48%-6.32%
'26/11/0261+2.1+3.57%-10.7%44920.14-291.69-0.65%-8.04%+4.22%-2.65%
'26/10/3058.9-3.4-5.46%-15.6%45211.83-1156.5-2.49%-10.3%-2.97%-5.23%
'26/10/2962.3-1.9-2.96%-18.1%46368.33-667.25-1.42%-11.6%-1.54%-6.46%
'26/10/2864.2+2.7+4.39%-14.5%47035.58+939.35+2.04%-9.81%+2.35%-4.66%
'26/10/2761.5-3.7-5.67%-19.3%46096.23+54.8+0.12%-9.7%-5.79%-9.62%
'26/10/2265.2-1.3-1.95%-20.9%46041.43-846.34-1.81%-11.3%-0.14%-9.57%
'26/10/2166.5+2.6+4.07%-17.7%46887.77+594.84+1.28%-10.2%+2.79%-7.49%
'26/10/2063.9-3.2-4.77%-21.6%46292.93-529.15-1.13%-11.2%-3.64%-10.4%
'26/10/1967.1-1.3-1.9%-23.1%46822.08-289.18-0.61%-11.8%-1.29%-11.3%
'26/10/1668.4-2.9-4.07%-26.2%47111.26+141.39+0.3%-11.5%-4.37%-14.7%
'26/10/1571.3-2.9-3.91%-29.1%46969.87-1655.96-3.41%-14.5%-0.5%-14.6%
'26/10/1474.2-1.1-1.46%-30.1%48625.83+284.52+0.59%-14%-2.05%-16.1%
'26/10/1375.3+6.8+9.93%-23.2%48341.31-960.65-1.95%-15.7%+11.9%-7.54%
'26/10/1268.5+1.6+2.39%-21.4%49301.96-11.48-0.02%-15.7%+2.41%-5.68%
'26/10/0866.9+6+9.85%-13.6%49313.44-492.93-0.99%-16.5%+10.8%+2.9%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0760.9+0.4+0.66%-13.1%49806.37-16.18-0.03%-16.6%+0.69%+3.5%
'26/10/0660.5-1.2-1.94%-14.7%49822.55+110.51+0.22%-16.4%-2.16%+1.62%
'26/10/0561.7+5.6+9.98%-6.24%49712.04+1236.3+2.55%-14.2%+7.43%+8%
'26/10/0256.1+5.1+10%+3.14%48475.74+122.25+0.25%-14%+9.75%+17.2%
'26/10/0151+0.4+0.79%+3.95%48353.49+413.36+0.86%-13.3%-0.07%+17.2%
'26/09/3050.6+0.2+0.4%+4.37%47940.13+308.17+0.65%-12.7%-0.25%+17.1%
'26/09/2950.4+0.95+1.92%+6.37%47631.96-392.64-0.82%-13.4%+2.74%+19.8%
'26/09/2449.45+1.35+2.81%+9.36%48024.6-132.69-0.28%-13.7%+3.09%+23%
'26/09/2348.1-0.9-1.84%+7.35%48157.29+357.12+0.75%-13%-2.59%+20.4%
'26/09/2249-1.4-2.78%+4.37%47800.17+81.33+0.17%-12.9%-2.95%+17.2%
'26/09/2150.4+0.55+1.1%+5.52%47718.84+538.09+1.14%-11.9%-0.04%+17.4%
'26/09/1849.85+1.65+3.42%+9.13%47180.75+892.75+1.93%-10.2%+1.49%+19.3%
'26/09/1748.200%+9.13%46288+439.1+0.96%-9.32%-0.96%+18.5%
'26/09/1648.2+1.5+3.21%+12.6%45848.9+337.41+0.74%-8.65%+2.47%+21.3%
'26/09/1546.7-0.9-1.89%+10.5%45511.49-351.03-0.77%-9.35%-1.12%+19.9%
'26/09/1447.6+0.3+0.63%+11.2%45862.52-322.33-0.7%-9.98%+1.33%+21.2%
'26/09/1147.300%+11.2%46184.85-755.64-1.61%-11.4%+1.61%+22.6%
'26/09/1047.3-1-2.07%+8.9%46940.49-242.87-0.51%-11.9%-1.56%+20.8%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0948.3+0.1+0.21%+9.13%47183.36+77.58+0.16%-11.7%+0.05%+20.9%
'26/09/0848.2-1-2.03%+6.91%47105.78-220.49-0.47%-12.2%-1.56%+19.1%
'26/09/0749.2-1-1.99%+4.78%47326.27+775.14+1.67%-10.7%-3.66%+15.5%
'26/09/0450.2-2.7-5.1%-0.57%46551.13+693.47+1.51%-9.34%-6.61%+8.77%
'26/09/0352.9+4.8+9.98%+9.36%45857.66-307.06-0.67%-9.94%+10.6%+19.3%
'26/09/0248.1+3.4+7.61%+17.7%46164.72-784-1.67%-11.4%+9.28%+29.1%
'26/09/0144.7+0.7+1.59%+19.5%46948.72+820.25+1.78%-9.87%-0.19%+29.4%
'26/08/3144-0.55-1.23%+18.1%46128.47-202.98-0.44%-10.3%-0.79%+28.3%
'26/08/2844.55-1.05-2.3%+15.4%46331.45+356.23+0.77%-9.57%-3.07%+24.9%
'26/08/2745.6+0.3+0.66%+16.1%45975.22+142.6+0.31%-9.29%+0.35%+25.4%
'26/08/2645.3+0.55+1.23%+17.5%45832.62+663.16+1.47%-7.96%-0.24%+25.5%
'26/08/2544.75-0.45-1%+16.4%45169.46+407.14+0.91%-7.12%-1.91%+23.5%
'26/08/2445.2-0.5-1.09%+15.1%44762.32-461.97-1.02%-8.07%-0.07%+23.2%
'26/08/2145.7-0.4-0.87%+14.1%45224.29+290.55+0.65%-7.48%-1.52%+21.6%
'26/08/2046.100%+14.1%44933.74+214.39+0.48%-7.03%-0.48%+21.1%
'26/08/1946.1+0.1+0.22%+14.3%44719.35-589.33-1.3%-8.24%+1.52%+22.6%
'26/08/1846-0.5-1.08%+13.1%45308.68-548.59-1.2%-9.34%+0.12%+22.5%
'26/08/1746.5+0.35+0.76%+14%45857.27+46.26+0.1%-9.25%+0.66%+23.2%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1446.15-2.2-4.55%+8.79%45811.01-210.47-0.46%-9.66%-4.09%+18.5%
'26/08/1348.35+1.15+2.44%+11.4%46021.48+503.41+1.11%-8.66%+1.33%+20.1%
'26/08/1247.2+0.7+1.51%+13.1%45518.07+397.35+0.88%-7.86%+0.63%+21%
'26/08/1146.5-1.6-3.33%+9.36%45120.72+191.96+0.43%-7.47%-3.76%+16.8%
'26/08/1048.1+1.8+3.89%+13.6%44928.76+702.85+1.59%-5.99%+2.3%+19.6%
'26/08/0746.3+0.25+0.54%+14.2%44225.91-170.79-0.38%-6.36%+0.92%+20.6%
'26/08/0646.05-0.65-1.39%+12.6%44396.7-214.9-0.48%-6.81%-0.91%+19.4%
'26/08/0546.7+2.4+5.42%+18.7%44611.6+1250.94+2.88%-4.12%+2.54%+22.9%
'26/08/0444.3+0.9+2.07%+21.2%43360.66-25.75-0.06%-4.18%+2.13%+25.4%
'26/08/0343.4+1.55+3.7%+25.7%43386.41+266.66+0.62%-3.58%+3.08%+29.3%
'26/07/3141.85+2.15+5.42%+32.5%43119.75+3186.45+7.98%+4.11%-2.56%+28.4%
'26/07/3039.7-1.7-4.11%+27.1%39933.3-105.88-0.26%+3.84%-3.85%+23.2%
'26/07/2941.4-1.9-4.39%+21.5%40039.18-1564.18-3.76%-0.07%-0.63%+21.5%
'26/07/2843.3-4.3-9.03%+10.5%41603.36-2030.83-4.65%-4.72%-4.38%+15.2%
'26/07/2747.600%+10.5%43634.19-20.65-0.05%-4.76%+0.05%+15.3%
'26/07/2447.6-2.8-5.56%+4.37%43654.84-1195.97-2.67%-7.3%-2.89%+11.7%
'26/07/2350.4+2.1+4.35%+8.9%44850.81+25.03+0.06%-7.25%+4.29%+16.2%
'26/07/2248.3+0.8+1.68%+10.7%44825.78+592.91+1.34%-6.01%+0.34%+16.7%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2147.5+2+4.4%+15.6%44232.87+1783.17+4.2%-2.06%+0.2%+17.7%
'26/07/2045.5-0.6-1.3%+14.1%42449.7-221.57-0.52%-2.57%-0.78%+16.7%
'26/07/1746.1-4.1-8.17%+4.78%42671.27-2953.71-6.47%-8.88%-1.7%+13.7%
'26/07/1650.2-1.7-3.28%+1.35%45624.98-6.61-0.01%-8.89%-3.27%+10.2%
'26/07/1551.9-0.5-0.95%+0.38%45631.59+893.64+2%-7.07%-2.95%+7.45%
'26/07/1452.400%+0.38%44737.95-642.57-1.42%-8.39%+1.42%+8.77%
'26/07/1352.4-1.4-2.6%-2.23%45380.52+25.91+0.06%-8.33%-2.66%+6.1%
'26/07/0954.1-2-3.57%-5.7%45354.61-379.8-0.83%-9.1%-2.74%+3.39%
'26/07/0856.1+5.1+10%+3.73%45734.41+255.3+0.56%-8.59%+9.44%+12.3%
'26/07/0751-3.8-6.93%-3.47%45479.11-1077.28-2.31%-10.7%-4.62%+7.23%
'26/07/0654.8+4.95+9.93%+6.12%46556.39-224.23-0.48%-11.1%+10.4%+17.2%
'26/07/0349.85+4.5+9.92%+16.6%46780.62+36.46+0.08%-11.1%+9.84%+27.7%
'26/07/0245.35+1.45+3.3%+20.5%46744.16-274.83-0.58%-11.6%+3.88%+32.1%
'26/07/0143.9-0.15-0.34%+20.1%47018.99+893.08+1.94%-9.87%-2.28%+30%
'26/06/3044.05+1.45+3.4%+24.2%46125.91+1126.01+2.5%-7.61%+0.9%+31.8%
'26/06/2942.6+0.2+0.47%+24.8%44999.9+428.14+0.96%-6.72%-0.49%+31.5%
'26/06/2642.4-2.25-5.04%+18.5%44571.76-1683.5-3.64%-10.1%-1.4%+28.6%
'26/06/2544.65-0.5-1.11%+17.2%46255.26+211.66+0.46%-9.71%-1.57%+26.9%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2445.15-0.3-0.66%+16.4%46043.6-1057.05-2.24%-11.7%+1.58%+28.1%
'26/06/2345.45-1.9-4.01%+11.7%47100.65-640.86-1.34%-12.9%-2.67%+24.6%
'26/06/2247.35-0.4-0.84%+10.8%47741.51+1276.31+2.75%-10.5%-3.59%+21.3%
'26/06/1847.75+0.15+0.32%+11.1%46465.2+587.81+1.28%-9.38%-0.96%+20.5%
'26/06/1747.6+0.05+0.11%+11.3%45877.39+68.2+0.15%-9.24%-0.04%+20.5%
'26/06/1647.55-0.55-1.14%+9.98%45809.19+412.2+0.91%-8.42%-2.05%+18.4%
'26/06/1548.1+0.9+1.91%+12.1%45396.99+1227.95+2.78%-5.87%-0.87%+17.9%
'26/06/1247.2+1.2+2.61%+15%44169.04+1019.58+2.36%-3.65%+0.25%+18.6%
'26/06/1146-1.3-2.75%+11.8%43149.46-76.08-0.18%-3.82%-2.57%+15.7%
'26/06/1047.3-2.3-4.64%+6.65%43225.54-1478.9-3.31%-7%-1.33%+13.7%
'26/06/0949.6+1.4+2.9%+9.75%44704.44+1201.66+2.76%-4.43%+0.14%+14.2%
'26/06/0848.2-4-7.66%+1.34%43502.78-1568.16-3.48%-7.76%-4.18%+9.1%
'26/06/0552.2-2.8-5.09%-3.82%45070.94-606.52-1.33%-8.98%-3.76%+5.16%
'26/06/0455-2.9-5.01%-8.64%45677.46-781.7-1.68%-10.5%-3.33%+1.88%
'26/06/0357.9+0.3+0.52%-8.16%46459.16+901.85+1.98%-8.74%-1.46%+0.58%
'26/06/0257.6+5.2+9.92%+0.95%45557.31+219.4+0.48%-8.3%+9.44%+9.25%
'26/06/0152.4+4.7+9.85%+10.9%45337.91+604.97+1.35%-7.06%+8.5%+18%
'26/05/2947.7-0.45-0.93%+9.87%44732.94+1096.5+2.51%-4.72%-3.44%+14.6%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2848.15+2.15+4.67%+15%43636.44-620.36-1.4%-6.06%+6.07%+21.1%
'26/05/2746-0.8-1.71%+13%44256.8+731.43+1.68%-4.48%-3.39%+17.5%
'26/05/2646.8+1.2+2.63%+16%43525.37-119.03-0.27%-4.74%+2.9%+20.8%
'26/05/2545.6+0.3+0.66%+16.8%43644.4+1376.43+3.26%-1.64%-2.6%+18.4%
'26/05/2245.3+3.3+7.86%+26%42267.97+899.76+2.18%+0.5%+5.68%+25.5%
'26/05/2142+1.8+4.48%+31.6%41368.21+1347.39+3.37%+3.88%+1.11%+27.7%
'26/05/2040.2+0.35+0.88%+32.7%40020.82-154.74-0.39%+3.48%+1.27%+29.3%
'26/05/1939.85-0.6-1.48%+30.8%40175.56-716.26-1.75%+1.67%+0.27%+29.1%
'26/05/1840.45-0.55-1.34%+29%40891.82-280.54-0.68%+0.98%-0.66%+28%
'26/05/1541-0.1-0.24%+28.7%41172.36-579.39-1.39%-0.42%+1.15%+29.1%
'26/05/1441.1-0.35-0.84%+27.6%41751.75+377.25+0.91%+0.48%-1.75%+27.1%
'26/05/1341.45-0.35-0.84%+26.6%41374.5-523.82-1.25%-0.77%+0.41%+27.3%
'26/05/1241.8-1-2.34%+23.6%41898.32+108.26+0.26%-0.52%-2.6%+24.1%
'26/05/1142.8+1.9+4.65%+29.3%41790.06+186.12+0.45%-0.07%+4.2%+29.4%
'26/05/0840.9+0.85+2.12%+32.1%41603.94-329.84-0.79%-0.86%+2.91%+32.9%
'26/05/0740.0500%+32.1%41933.78+794.93+1.93%+1.06%-1.93%+31%
'26/05/0640.05-0.9-2.2%+29.2%41138.85+369.56+0.91%+1.98%-3.11%+27.2%
'26/05/0540.95-0.9-2.15%+26.4%40769.29+64.15+0.16%+2.14%-2.31%+24.3%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0441.85+1.55+3.85%+31.3%40705.14+1778.51+4.57%+6.8%-0.72%+24.5%
'26/04/3040.3-0.25-0.62%+30.5%38926.63-376.87-0.96%+5.78%+0.34%+24.7%
'26/04/2940.55+0.15+0.37%+30.9%39303.5-218.23-0.55%+5.19%+0.92%+25.7%
'26/04/2840.4+0.2+0.5%+31.6%39521.73-94.9-0.24%+4.94%+0.74%+26.6%
'26/04/2740.2-1.5-3.6%+26.9%39616.63+684.23+1.76%+6.79%-5.36%+20.1%
'26/04/2441.7-0.1-0.24%+26.6%38932.4+1218.25+3.23%+10.2%-3.47%+16.3%
'26/04/2341.8-2-4.57%+20.8%37714.15-164.32-0.43%+9.76%-4.14%+11%
'26/04/2243.8+0.55+1.27%+22.3%37878.47+273.36+0.73%+10.6%+0.54%+11.8%
'26/04/2143.25+1.3+3.1%+26.1%37605.11+646.31+1.75%+12.5%+1.35%+13.6%
'26/04/2041.95-0.7-1.64%+24%36958.8+154.46+0.42%+13%-2.06%+11.1%
'26/04/1742.65+0.7+1.67%+26.1%36804.34-327.68-0.88%+12%+2.55%+14.1%
'26/04/1641.95+0.1+0.24%+26.4%37132.02+409.88+1.12%+13.2%-0.88%+13.2%
'26/04/1541.85+0.25+0.6%+27.2%36722.14+426.02+1.17%+14.5%-0.57%+12.6%
'26/04/1441.6+0.9+2.21%+30%36296.12+838.83+2.37%+17.3%-0.16%+12.7%
'26/04/1340.7-0.45-1.09%+28.6%35457.29+39.46+0.11%+17.4%-1.2%+11.2%
'26/04/1041.15+0.2+0.49%+29.2%35417.83+556.67+1.6%+19.3%-1.11%+9.92%
'26/04/0940.95-0.4-0.97%+27.9%34861.16+99.78+0.29%+19.6%-1.26%+8.33%
'26/04/0841.35+0.85+2.1%+30.6%34761.38+1531.56+4.61%+25.1%-2.51%+5.5%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0740.5+0.85+2.14%+33.4%33229.82+657.39+2.02%+27.6%+0.12%+5.78%
'26/04/0239.65-0.6-1.49%+31.4%32572.43-602.39-1.82%+25.3%+0.33%+6.11%
'26/04/0140.25+0.45+1.13%+32.9%33174.82+1451.83+4.58%+31.1%-3.45%+1.86%
'26/03/3139.8-2.45-5.8%+25.2%31722.99-795.17-2.45%+27.9%-3.35%-2.64%
'26/03/3042.25+0.65+1.56%+27.2%32518.16-594.43-1.8%+25.6%+3.36%+1.61%
'26/03/2741.6-0.3-0.72%+26.3%33112.59-225.03-0.68%+24.7%-0.04%+1.54%
'26/03/2641.9-0.4-0.95%+25.1%33337.62-101.49-0.3%+24.3%-0.65%+0.73%
'26/03/2542.3+0.1+0.24%+25.4%33439.11+826.87+2.54%+27.5%-2.3%-2.13%
'26/03/2442.2-0.65-1.52%+23.5%32612.24-110.26-0.34%+27.1%-1.18%-3.6%
'26/03/2342.85-1.15-2.61%+20.2%32722.5-821.38-2.45%+23.9%-0.16%-3.71%
'26/03/2044-0.5-1.12%+18.9%33543.88-145.8-0.43%+23.4%-0.69%-4.53%
'26/03/1944.5-1-2.2%+16.3%33689.68-658.9-1.92%+21%-0.28%-4.77%
'26/03/1845.5-0.2-0.44%+15.8%34348.58+512.01+1.51%+22.9%-1.95%-7.11%
'26/03/1745.7+1.15+2.58%+18.7%33836.57+494.06+1.48%+24.7%+1.1%-5.95%
'26/03/1644.55+0.45+1.02%+20%33342.51-57.81-0.17%+24.5%+1.19%-4.52%
'26/03/1344.1-0.05-0.11%+19.8%33400.32-181.54-0.54%+23.8%+0.43%-3.98%
'26/03/1244.15+1.05+2.44%+22.7%33581.86-532.33-1.56%+21.9%+4%+0.87%
'26/03/1143.1+0.8+1.89%+25.1%34114.19+1342.32+4.1%+26.9%-2.21%-1.8%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1042.3+1.2+2.92%+28.7%32771.87+661.45+2.06%+29.5%+0.86%-0.76%
'26/03/0941.1-3.95-8.77%+17.4%32110.42-1489.12-4.43%+23.7%-4.34%-6.31%
'26/03/0645.05-0.1-0.22%+17.2%33599.54-73.4-0.22%+23.5%0%-6.3%
'26/03/0545.15+0.55+1.23%+18.6%33672.94+844.06+2.57%+26.6%-1.34%-8.03%
'26/03/0444.6-4.2-8.61%+8.4%32828.88-1494.77-4.35%+21.1%-4.26%-12.7%
'26/03/0348.8-2.1-4.13%+3.93%34323.65-771.44-2.2%+18.5%-1.93%-14.5%
'26/03/0250.9+3.7+7.84%+12.1%35095.09-319.4-0.9%+17.4%+8.74%-5.32%
'26/02/2647.2+0.6+1.29%+13.5%35414.49+1.420%+17.4%+1.29%-3.88%
'26/02/2546.6-0.7-1.48%+11.8%35413.07+712.25+2.05%+19.8%-3.53%-7.97%
'26/02/2447.3+0.8+1.72%+13.8%34700.82+927.56+2.75%+23.1%-1.03%-9.34%
'26/02/2346.5+1.55+3.45%+17.7%33773.26+167.55+0.5%+23.7%+2.95%-6.03%
'26/02/1144.9500%+17.7%33605.71+532.74+1.61%+25.7%-1.61%-8.02%
'26/02/1044.95-0.05-0.11%+17.6%33072.97+668.35+2.06%+28.3%-2.17%-10.7%
'26/02/0945-0.15-0.33%+17.2%32404.62+621.7+1.96%+30.8%-2.29%-13.6%
'26/02/0645.15-2.05-4.34%+12.1%31782.92-18.35-0.06%+30.7%-4.28%-18.7%
'26/02/0547.2-0.7-1.46%+10.4%31801.27-488.54-1.51%+28.8%+0.05%-18.3%
'26/02/0447.9+0.45+0.95%+11.5%32289.81+94.45+0.29%+29.1%+0.66%-17.6%
'26/02/0347.45+0.15+0.32%+11.8%32195.36+571.33+1.81%+31.5%-1.49%-19.6%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0247.3-2.6-5.21%+6.01%31624.03-439.72-1.37%+29.7%-3.84%-23.7%
'26/01/3049.9-1.9-3.67%+2.12%32063.75-472.52-1.45%+27.8%-2.22%-25.7%
'26/01/2951.8-0.7-1.33%+0.76%32536.27-267.55-0.82%+26.7%-0.51%-26%
'26/01/2852.5+0.8+1.55%+2.32%32803.82+485.9+1.5%+28.6%+0.05%-26.3%
'26/01/2751.7-2.9-5.31%-3.11%32317.92+253.4+0.79%+29.7%-6.1%-32.8%
'26/01/2654.6+4.9+9.86%+6.44%32064.52+103.01+0.32%+30.1%+9.54%-23.6%
'26/01/2349.7+2.3+4.85%+11.6%31961.51+215.43+0.68%+31%+4.17%-19.4%
'26/01/2247.4-0.4-0.84%+10.7%31746.08+499.71+1.6%+33.1%-2.44%-22.4%
'26/01/2147.8-0.95-1.95%+8.51%31246.37-513.62-1.62%+30.9%-0.33%-22.4%
'26/01/2048.75-0.05-0.1%+8.4%31759.99+120.7+0.38%+31.4%-0.48%-23%
'26/01/1948.8+1.1+2.31%+10.9%31639.29+230.59+0.73%+32.4%+1.58%-21.5%
'26/01/1647.7-0.5-1.04%+9.75%31408.7+598.12+1.94%+34.9%-2.98%-25.2%
'26/01/1548.2+0.2+0.42%+10.2%30810.58-131.2-0.42%+34.4%+0.84%-24.2%
'26/01/1448+1.1+2.35%+12.8%30941.78+234.56+0.76%+35.4%+1.59%-22.6%
'26/01/1346.9-1.3-2.7%+9.75%30707.22+139.93+0.46%+36%-3.16%-26.3%
'26/01/1248.2+0.9+1.9%+11.8%30567.29+278.33+0.92%+37.3%+0.98%-25.4%
'26/01/0947.3-0.5-1.05%+10.7%30288.96-71.59-0.24%+36.9%-0.81%-26.3%
'26/01/0847.8-0.85-1.75%+8.74%30360.55-74.92-0.25%+36.6%-1.5%-27.9%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0748.65+1.8+3.84%+12.9%30435.47-140.83-0.46%+36%+4.3%-23.1%
'26/01/0646.85+0.35+0.75%+13.8%30576.3+471.26+1.57%+38.1%-0.82%-24.3%
'26/01/0546.5-2.7-5.49%+7.52%30105.04+755.23+2.57%+41.7%-8.06%-34.1%
'26/01/0249.2+0.8+1.65%+9.3%29349.81+386.21+1.33%+43.5%+0.32%-34.2%
'25/12/3148.4+0.5+1.04%+10.4%28963.6+256.47+0.89%+44.8%+0.15%-34.4%
'25/12/3047.9-0.35-0.73%+9.64%28707.13-103.76-0.36%+44.3%-0.37%-34.7%
'25/12/2948.25+0.3+0.63%+10.3%28810.89+254.87+0.89%+45.6%-0.26%-35.3%
'25/12/2647.95-0.3-0.62%+9.64%28556.02+184.04+0.65%+46.5%-1.27%-36.9%
'25/12/2448.25-1.05-2.13%+7.3%28371.98+61.51+0.22%+46.9%-2.35%-39.6%
'25/12/2349.3-0.6-1.2%+6.01%28310.47+160.83+0.57%+47.7%-1.77%-41.7%
'25/12/2249.9+3.35+7.2%+13.6%28149.64+453.29+1.64%+50.1%+5.56%-36.5%
'25/12/1946.55+0.35+0.76%+14.5%27696.35+227.82+0.83%+51.4%-0.07%-36.9%
'25/12/1846.2-1.6-3.35%+10.7%27468.53-56.64-0.21%+51%-3.14%-40.4%
'25/12/1747.8-0.4-0.83%+9.75%27525.17-11.49-0.04%+51%-0.79%-41.2%
'25/12/1648.2-1.3-2.63%+6.87%27536.66-330.28-1.19%+49.2%-1.44%-42.3%
'25/12/1549.5+1.4+2.91%+9.98%27866.94-331.08-1.17%+47.4%+4.08%-37.5%
'25/12/1248.1+0.5+1.05%+11.1%28198.02+173.27+0.62%+48.4%+0.43%-37.2%
'25/12/1147.6-0.4-0.83%+10.2%28024.75-375.98-1.32%+46.4%+0.49%-36.2%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/104800%+10.2%28400.73+218.13+0.77%+47.5%-0.77%-37.3%
'25/12/0948-0.5-1.03%+9.07%28182.6-121.18-0.43%+46.9%-0.6%-37.8%
'25/12/0848.5+0.2+0.41%+9.52%28303.78+322.89+1.15%+48.6%-0.74%-39.1%
'25/12/0548.3-0.95-1.93%+7.41%27980.89+185.18+0.67%+49.6%-2.6%-42.2%
'25/12/0449.25+0.65+1.34%+8.85%27795.71+2.67+0.01%+49.6%+1.33%-40.7%
'25/12/0348.6+1.25+2.64%+11.7%27793.04+228.77+0.83%+50.8%+1.81%-39.1%
'25/12/0247.35-0.45-0.94%+10.7%27564.27+221.74+0.81%+52.1%-1.75%-41.4%
'25/12/0147.8-0.2-0.42%+10.2%27342.53-283.95-1.03%+50.5%+0.61%-40.3%
'25/11/2848+0.35+0.73%+11%27626.48+71.95+0.26%+50.9%+0.47%-39.9%
'25/11/2747.65-0.3-0.63%+10.3%27554.53+144.99+0.53%+51.7%-1.16%-41.4%
'25/11/2647.95+2.35+5.15%+16%27409.54+497.37+1.85%+54.5%+3.3%-38.5%
'25/11/2545.6+0.5+1.11%+17.3%26912.17+407.93+1.54%+56.9%-0.43%-39.6%
'25/11/2445.1+0.4+0.89%+18.3%26504.24+69.3+0.26%+57.3%+0.63%-38.9%
'25/11/2144.7-1.9-4.08%+13.5%26434.94-991.42-3.61%+51.6%-0.47%-38.1%
'25/11/2046.6+1.95+4.37%+18.5%27426.36+846.24+3.18%+56.4%+1.19%-37.9%
'25/11/1944.65-1.05-2.3%+15.8%26580.12-176-0.66%+55.4%-1.64%-39.6%
'25/11/1845.7-2-4.19%+10.9%26756.12-691.19-2.52%+51.5%-1.67%-40.6%
'25/11/1747.7+1.45+3.14%+14.4%27447.31+49.81+0.18%+51.7%+2.96%-37.4%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1446.25-1.85-3.85%+9.98%27397.5-506.06-1.81%+49%-2.04%-39%
'25/11/1348.1-0.5-1.03%+8.85%27903.56-43.53-0.16%+48.8%-0.87%-39.9%
'25/11/1248.6+0.6+1.25%+10.2%27947.09+162.14+0.58%+49.6%+0.67%-39.4%
'25/11/1148-0.1-0.21%+9.98%27784.95-84.56-0.3%+49.2%+0.09%-39.2%
'25/11/1048.1-0.85-1.74%+8.07%27869.51+218.1+0.79%+50.4%-2.53%-42.3%
'25/11/0748.95-1.25-2.49%+5.38%27651.41-248.04-0.89%+49%-1.6%-43.6%
'25/11/0650.2+0.4+0.8%+6.22%27899.45+182.39+0.66%+50%+0.14%-43.8%