≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3567 逸昌 / K線比較(日)

3567 逸昌

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2424.35-0.35-1.44%2.26%24.324.4523.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43104.2萬51847股/筆24.121.4621.82-2.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82196.4萬811.01張/筆23.95-0.25 (-1.02%)

連續漲跌: 連3跌  ( -1.2元 / -4.76%)

財報評分: 最新70分 / 平均73分

上櫃指數: 321.47 (-22.03 / -6.41%)

新聞及公告

• 逸昌董事會通過2026年度第2季財務報告 (公告訊息 08/07 15:03)

• 逸昌2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:34)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0524-0.35-1.44%-1.44%41574.72-1374.19-3.2%-3.2%+1.76%+1.76%
'26/11/0424.35-0.25-1.02%-2.44%42948.91-358.63-0.83%-4%-0.19%+1.56%
'26/11/0324.6-0.6-2.38%-4.76%43307.54-1612.6-3.59%-7.45%+1.21%+2.69%
'26/11/0225.2+0.25+1%-3.81%44920.14-291.69-0.65%-8.04%+1.65%+4.24%
'26/10/3024.95-0.35-1.38%-5.14%45211.83-1156.5-2.49%-10.3%+1.11%+5.2%
'26/10/2925.3+0.05+0.2%-4.95%46368.33-667.25-1.42%-11.6%+1.62%+6.66%
'26/10/2825.25+0.15+0.6%-4.38%47035.58+939.35+2.04%-9.81%-1.44%+5.43%
'26/10/2725.100%-4.38%46096.23+54.8+0.12%-9.7%-0.12%+5.32%
'26/10/2225.1-0.6-2.33%-6.61%46041.43-846.34-1.81%-11.3%-0.52%+4.72%
'26/10/2125.700%-6.61%46887.77+594.84+1.28%-10.2%-1.28%+3.58%
'26/10/2025.700%-6.61%46292.93-529.15-1.13%-11.2%+1.13%+4.59%
'26/10/1925.7-0.05-0.19%-6.8%46822.08-289.18-0.61%-11.8%+0.42%+4.96%
'26/10/1625.75+0.05+0.19%-6.61%47111.26+141.39+0.3%-11.5%-0.11%+4.87%
'26/10/1525.7-0.4-1.53%-8.05%46969.87-1655.96-3.41%-14.5%+1.88%+6.45%
'26/10/1426.1+0.2+0.77%-7.34%48625.83+284.52+0.59%-14%+0.18%+6.66%
'26/10/1325.9-0.2-0.77%-8.05%48341.31-960.65-1.95%-15.7%+1.18%+7.63%
'26/10/1226.1-0.1-0.38%-8.4%49301.96-11.48-0.02%-15.7%-0.36%+7.3%
'26/10/0826.2+0.15+0.58%-7.87%49313.44-492.93-0.99%-16.5%+1.57%+8.66%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0726.0500%-7.87%49806.37-16.18-0.03%-16.6%+0.03%+8.68%
'26/10/0626.05+0.05+0.19%-7.69%49822.55+110.51+0.22%-16.4%-0.03%+8.68%
'26/10/0526-0.2-0.76%-8.4%49712.04+1236.3+2.55%-14.2%-3.31%+5.84%
'26/10/0226.2+0.05+0.19%-8.22%48475.74+122.25+0.25%-14%-0.06%+5.8%
'26/10/0126.15-0.05-0.19%-8.4%48353.49+413.36+0.86%-13.3%-1.05%+4.88%
'26/09/3026.2+0.4+1.55%-6.98%47940.13+308.17+0.65%-12.7%+0.9%+5.74%
'26/09/2925.8+0.2+0.78%-6.25%47631.96-392.64-0.82%-13.4%+1.6%+7.18%
'26/09/2425.6-0.05-0.19%-6.43%48024.6-132.69-0.28%-13.7%+0.09%+7.24%
'26/09/2325.65+0.15+0.59%-5.88%48157.29+357.12+0.75%-13%-0.16%+7.14%
'26/09/2225.5+0.15+0.59%-5.33%47800.17+81.33+0.17%-12.9%+0.42%+7.55%
'26/09/2125.35+0.05+0.2%-5.14%47718.84+538.09+1.14%-11.9%-0.94%+6.74%
'26/09/1825.3+0.15+0.6%-4.57%47180.75+892.75+1.93%-10.2%-1.33%+5.61%
'26/09/1725.15+0.1+0.4%-4.19%46288+439.1+0.96%-9.32%-0.56%+5.13%
'26/09/1625.05+0.05+0.2%-4%45848.9+337.41+0.74%-8.65%-0.54%+4.65%
'26/09/1525-0.35-1.38%-5.33%45511.49-351.03-0.77%-9.35%-0.61%+4.02%
'26/09/1425.35+0.05+0.2%-5.14%45862.52-322.33-0.7%-9.98%+0.9%+4.84%
'26/09/1125.3+0.05+0.2%-4.95%46184.85-755.64-1.61%-11.4%+1.81%+6.48%
'26/09/1025.25-0.1-0.39%-5.33%46940.49-242.87-0.51%-11.9%+0.12%+6.56%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0925.35+0.05+0.2%-5.14%47183.36+77.58+0.16%-11.7%+0.04%+6.6%
'26/09/0825.3-0.05-0.2%-5.33%47105.78-220.49-0.47%-12.2%+0.27%+6.83%
'26/09/0725.35-0.15-0.59%-5.88%47326.27+775.14+1.67%-10.7%-2.26%+4.81%
'26/09/0425.5-0.15-0.58%-6.43%46551.13+693.47+1.51%-9.34%-2.09%+2.91%
'26/09/0325.65-0.05-0.19%-6.61%45857.66-307.06-0.67%-9.94%+0.48%+3.33%
'26/09/0225.7-0.05-0.19%-6.8%46164.72-784-1.67%-11.4%+1.48%+4.65%
'26/09/0125.75+0.5+1.98%-4.95%46948.72+820.25+1.78%-9.87%+0.2%+4.92%
'26/08/3125.25-0.15-0.59%-5.51%46128.47-202.98-0.44%-10.3%-0.15%+4.75%
'26/08/2825.4+0.05+0.2%-5.33%46331.45+356.23+0.77%-9.57%-0.57%+4.25%
'26/08/2725.35-0.05-0.2%-5.51%45975.22+142.6+0.31%-9.29%-0.51%+3.78%
'26/08/2625.4+0.1+0.4%-5.14%45832.62+663.16+1.47%-7.96%-1.07%+2.82%
'26/08/2525.3+0.25+1%-4.19%45169.46+407.14+0.91%-7.12%+0.09%+2.93%
'26/08/2425.05+0.05+0.2%-4%44762.32-461.97-1.02%-8.07%+1.22%+4.07%
'26/08/2125-0.45-1.77%-5.7%45224.29+290.55+0.65%-7.48%-2.42%+1.78%
'26/08/2025.45+0.15+0.59%-5.14%44933.74+214.39+0.48%-7.03%+0.11%+1.89%
'26/08/1925.3+0.3+1.2%-4%44719.35-589.33-1.3%-8.24%+2.5%+4.24%
'26/08/1825-0.6-2.34%-6.25%45308.68-548.59-1.2%-9.34%-1.14%+3.09%
'26/08/1725.6-0.15-0.58%-6.8%45857.27+46.26+0.1%-9.25%-0.68%+2.45%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1425.75-0.2-0.77%-7.51%45811.01-210.47-0.46%-9.66%-0.31%+2.15%
'26/08/1325.95-0.3-1.14%-8.57%46021.48+503.41+1.11%-8.66%-2.25%+0.09%
'26/08/1226.2500%-8.57%45518.07+397.35+0.88%-7.86%-0.88%-0.71%
'26/08/1126.25-0.05-0.19%-8.75%45120.72+191.96+0.43%-7.47%-0.62%-1.28%
'26/08/1026.3-0.05-0.19%-8.92%44928.76+702.85+1.59%-5.99%-1.78%-2.92%
'26/08/0726.35+0.15+0.57%-8.4%44225.91-170.79-0.38%-6.36%+0.95%-2.04%
'26/08/0626.2+0.05+0.19%-8.22%44396.7-214.9-0.48%-6.81%+0.67%-1.41%
'26/08/0526.15+0.2+0.77%-7.51%44611.6+1250.94+2.88%-4.12%-2.11%-3.4%
'26/08/0425.95+0.25+0.97%-6.61%43360.66-25.75-0.06%-4.18%+1.03%-2.44%
'26/08/0325.7+0.1+0.39%-6.25%43386.41+266.66+0.62%-3.58%-0.23%-2.67%
'26/07/3125.6+0.45+1.79%-4.57%43119.75+3186.45+7.98%+4.11%-6.19%-8.68%
'26/07/3025.15+0.05+0.2%-4.38%39933.3-105.88-0.26%+3.84%+0.46%-8.22%
'26/07/2925.1-0.8-3.09%-7.34%40039.18-1564.18-3.76%-0.07%+0.67%-7.27%
'26/07/2825.9-1.1-4.07%-11.1%41603.36-2030.83-4.65%-4.72%+0.58%-6.39%
'26/07/2727-0.3-1.1%-12.1%43634.19-20.65-0.05%-4.76%-1.05%-7.32%
'26/07/2427.3-0.25-0.91%-12.9%43654.84-1195.97-2.67%-7.3%+1.76%-5.58%
'26/07/2327.55-0.25-0.9%-13.7%44850.81+25.03+0.06%-7.25%-0.96%-6.42%
'26/07/2227.8+0.15+0.54%-13.2%44825.78+592.91+1.34%-6.01%-0.8%-7.19%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2127.65+0.45+1.65%-11.8%44232.87+1783.17+4.2%-2.06%-2.55%-9.7%
'26/07/2027.2+0.55+2.06%-9.94%42449.7-221.57-0.52%-2.57%+2.58%-7.37%
'26/07/1726.65-1.4-4.99%-14.4%42671.27-2953.71-6.47%-8.88%+1.48%-5.56%
'26/07/1628.05-0.35-1.23%-15.5%45624.98-6.61-0.01%-8.89%-1.22%-6.6%
'26/07/1528.4+0.15+0.53%-15%45631.59+893.64+2%-7.07%-1.47%-7.97%
'26/07/1428.25-0.55-1.91%-16.7%44737.95-642.57-1.42%-8.39%-0.49%-8.28%
'26/07/1329.8-0.25-0.83%-16.8%45380.52+25.91+0.06%-8.33%-0.89%-8.47%
'26/07/0930.05-0.3-0.99%-17.6%45354.61-379.8-0.83%-9.1%-0.16%-8.53%
'26/07/0830.35+0.05+0.17%-17.5%45734.41+255.3+0.56%-8.59%-0.39%-8.91%
'26/07/0730.3-2.25-6.91%-23.2%45479.11-1077.28-2.31%-10.7%-4.6%-12.5%
'26/07/0632.55+2.6+8.68%-16.5%46556.39-224.23-0.48%-11.1%+9.16%-5.4%
'26/07/0329.95-0.2-0.66%-17.1%46780.62+36.46+0.08%-11.1%-0.74%-6.02%
'26/07/0230.15+0.15+0.5%-16.7%46744.16-274.83-0.58%-11.6%+1.08%-5.09%
'26/07/013000%-16.7%47018.99+893.08+1.94%-9.87%-1.94%-6.8%
'26/06/3030+0.4+1.35%-15.5%46125.91+1126.01+2.5%-7.61%-1.15%-7.93%
'26/06/2929.6-0.2-0.67%-16.1%44999.9+428.14+0.96%-6.72%-1.63%-9.38%
'26/06/2629.8+0.05+0.17%-16%44571.76-1683.5-3.64%-10.1%+3.81%-5.85%
'26/06/2529.75+0.95+3.3%-13.2%46255.26+211.66+0.46%-9.71%+2.84%-3.49%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2428.8+0.1+0.35%-12.9%46043.6-1057.05-2.24%-11.7%+2.59%-1.16%
'26/06/2328.7-0.2-0.69%-13.5%47100.65-640.86-1.34%-12.9%+0.65%-0.58%
'26/06/2228.9+0.45+1.58%-12.1%47741.51+1276.31+2.75%-10.5%-1.17%-1.6%
'26/06/1828.45+0.75+2.71%-9.75%46465.2+587.81+1.28%-9.38%+1.43%-0.37%
'26/06/1727.7-0.1-0.36%-10.1%45877.39+68.2+0.15%-9.24%-0.51%-0.83%
'26/06/1627.8+0.05+0.18%-9.91%45809.19+412.2+0.91%-8.42%-0.73%-1.49%
'26/06/1527.75+0.4+1.46%-8.59%45396.99+1227.95+2.78%-5.87%-1.32%-2.72%
'26/06/1227.35+0.35+1.3%-7.41%44169.04+1019.58+2.36%-3.65%-1.06%-3.76%
'26/06/1127+0.1+0.37%-7.06%43149.46-76.08-0.18%-3.82%+0.55%-3.24%
'26/06/1026.9-0.6-2.18%-9.09%43225.54-1478.9-3.31%-7%+1.13%-2.09%
'26/06/0927.5+0.45+1.66%-7.58%44704.44+1201.66+2.76%-4.43%-1.1%-3.15%
'26/06/0827.05-1.3-4.59%-11.8%43502.78-1568.16-3.48%-7.76%-1.11%-4.06%
'26/06/0528.35-0.55-1.9%-13.5%45070.94-606.52-1.33%-8.98%-0.57%-4.51%
'26/06/0428.9-0.15-0.52%-13.9%45677.46-781.7-1.68%-10.5%+1.16%-3.43%
'26/06/0329.05-0.2-0.68%-14.5%46459.16+901.85+1.98%-8.74%-2.66%-5.79%
'26/06/0229.25-0.05-0.17%-14.7%45557.31+219.4+0.48%-8.3%-0.65%-6.38%
'26/06/0129.300%-14.7%45337.91+604.97+1.35%-7.06%-1.35%-7.62%
'26/05/2929.3+0.05+0.17%-14.5%44732.94+1096.5+2.51%-4.72%-2.34%-9.81%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2829.25+0.25+0.86%-13.8%43636.44-620.36-1.4%-6.06%+2.26%-7.73%
'26/05/2729-0.5-1.69%-15.3%44256.8+731.43+1.68%-4.48%-3.37%-10.8%
'26/05/2629.5-0.2-0.67%-15.8%43525.37-119.03-0.27%-4.74%-0.4%-11.1%
'26/05/2529.7+0.8+2.77%-13.5%43644.4+1376.43+3.26%-1.64%-0.49%-11.9%
'26/05/2228.9-0.05-0.17%-13.6%42267.97+899.76+2.18%+0.5%-2.35%-14.1%
'26/05/2128.95+1.7+6.24%-8.26%41368.21+1347.39+3.37%+3.88%+2.87%-12.1%
'26/05/2027.25-0.45-1.62%-9.75%40020.82-154.74-0.39%+3.48%-1.23%-13.2%
'26/05/1927.7-0.95-3.32%-12.7%40175.56-716.26-1.75%+1.67%-1.57%-14.4%
'26/05/1828.65+0.3+1.06%-11.8%40891.82-280.54-0.68%+0.98%+1.74%-12.8%
'26/05/1528.35+0.1+0.35%-11.5%41172.36-579.39-1.39%-0.42%+1.74%-11.1%
'26/05/1428.25-0.25-0.88%-12.3%41751.75+377.25+0.91%+0.48%-1.79%-12.8%
'26/05/1328.5-0.5-1.72%-13.8%41374.5-523.82-1.25%-0.77%-0.47%-13%
'26/05/1229-0.35-1.19%-14.8%41898.32+108.26+0.26%-0.52%-1.45%-14.3%
'26/05/1129.35-0.45-1.51%-16.1%41790.06+186.12+0.45%-0.07%-1.96%-16%
'26/05/0829.8+0.25+0.85%-15.4%41603.94-329.84-0.79%-0.86%+1.64%-14.5%
'26/05/0729.55-0.1-0.34%-15.7%41933.78+794.93+1.93%+1.06%-2.27%-16.7%
'26/05/0629.65-1.15-3.73%-18.8%41138.85+369.56+0.91%+1.98%-4.64%-20.8%
'26/05/0530.8-0.05-0.16%-19%40769.29+64.15+0.16%+2.14%-0.32%-21.1%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0430.85+2.8+9.98%-10.9%40705.14+1778.51+4.57%+6.8%+5.41%-17.7%
'26/04/3028.05+0.05+0.18%-10.7%38926.63-376.87-0.96%+5.78%+1.14%-16.5%
'26/04/2928+0.9+3.32%-7.75%39303.5-218.23-0.55%+5.19%+3.87%-12.9%
'26/04/2827.1+0.3+1.12%-6.72%39521.73-94.9-0.24%+4.94%+1.36%-11.7%
'26/04/2726.8-0.4-1.47%-8.09%39616.63+684.23+1.76%+6.79%-3.23%-14.9%
'26/04/2427.2-0.4-1.45%-9.42%38932.4+1218.25+3.23%+10.2%-4.68%-19.7%
'26/04/2327.6-0.55-1.95%-11.2%37714.15-164.32-0.43%+9.76%-1.52%-20.9%
'26/04/2228.15+0.95+3.49%-8.09%37878.47+273.36+0.73%+10.6%+2.76%-18.6%
'26/04/2127.2+1.05+4.02%-4.4%37605.11+646.31+1.75%+12.5%+2.27%-16.9%
'26/04/2026.15+0.15+0.58%-3.85%36958.8+154.46+0.42%+13%+0.16%-16.8%
'26/04/1726-0.35-1.33%-5.12%36804.34-327.68-0.88%+12%-0.45%-17.1%
'26/04/1626.35+0.15+0.57%-4.58%37132.02+409.88+1.12%+13.2%-0.55%-17.8%
'26/04/1526.2-0.3-1.13%-5.66%36722.14+426.02+1.17%+14.5%-2.3%-20.2%
'26/04/1426.500%-5.66%36296.12+838.83+2.37%+17.3%-2.37%-22.9%
'26/04/1326.5-0.2-0.75%-6.37%35457.29+39.46+0.11%+17.4%-0.86%-23.8%
'26/04/1026.7+0.8+3.09%-3.47%35417.83+556.67+1.6%+19.3%+1.49%-22.7%
'26/04/0925.9-0.2-0.77%-4.21%34861.16+99.78+0.29%+19.6%-1.06%-23.8%
'26/04/0826.1+0.3+1.16%-3.1%34761.38+1531.56+4.61%+25.1%-3.45%-28.2%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0725.8-0.15-0.58%-3.66%33229.82+657.39+2.02%+27.6%-2.6%-31.3%
'26/04/0225.95+0.8+3.18%-0.6%32572.43-602.39-1.82%+25.3%+5%-25.9%
'26/04/0125.15-0.05-0.2%-0.79%33174.82+1451.83+4.58%+31.1%-4.78%-31.8%
'26/03/3125.2-0.25-0.98%-1.77%31722.99-795.17-2.45%+27.9%+1.47%-29.6%
'26/03/3025.45-0.05-0.2%-1.96%32518.16-594.43-1.8%+25.6%+1.6%-27.5%
'26/03/2725.5-0.25-0.97%-2.91%33112.59-225.03-0.68%+24.7%-0.29%-27.6%
'26/03/2625.75-0.05-0.19%-3.1%33337.62-101.49-0.3%+24.3%+0.11%-27.4%
'26/03/2525.8+0.2+0.78%-2.34%33439.11+826.87+2.54%+27.5%-1.76%-29.8%
'26/03/2425.6-0.6-2.29%-4.58%32612.24-110.26-0.34%+27.1%-1.95%-31.6%
'26/03/2326.2-0.35-1.32%-5.84%32722.5-821.38-2.45%+23.9%+1.13%-29.8%
'26/03/2026.55-0.25-0.93%-6.72%33543.88-145.8-0.43%+23.4%-0.5%-30.1%
'26/03/1926.8-0.1-0.37%-7.06%33689.68-658.9-1.92%+21%+1.55%-28.1%
'26/03/1826.9+0.75+2.87%-4.4%34348.58+512.01+1.51%+22.9%+1.36%-27.3%
'26/03/1726.15+0.45+1.75%-2.72%33836.57+494.06+1.48%+24.7%+0.27%-27.4%
'26/03/1625.7+0.05+0.19%-2.53%33342.51-57.81-0.17%+24.5%+0.36%-27%
'26/03/1325.65-0.1-0.39%-2.91%33400.32-181.54-0.54%+23.8%+0.15%-26.7%
'26/03/1225.75-0.3-1.15%-4.03%33581.86-532.33-1.56%+21.9%+0.41%-25.9%
'26/03/1126.05+0.15+0.58%-3.47%34114.19+1342.32+4.1%+26.9%-3.52%-30.3%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1025.900%-3.47%32771.87+661.45+2.06%+29.5%-2.06%-32.9%
'26/03/0925.9-1.15-4.25%-7.58%32110.42-1489.12-4.43%+23.7%+0.18%-31.3%
'26/03/0627.05+0.25+0.93%-6.72%33599.54-73.4-0.22%+23.5%+1.15%-30.2%
'26/03/0526.8+0.2+0.75%-6.02%33672.94+844.06+2.57%+26.6%-1.82%-32.7%
'26/03/0426.6-0.95-3.45%-9.26%32828.88-1494.77-4.35%+21.1%+0.9%-30.4%
'26/03/0327.55+0.1+0.36%-8.93%34323.65-771.44-2.2%+18.5%+2.56%-27.4%
'26/03/0227.45-0.25-0.9%-9.75%35095.09-319.4-0.9%+17.4%0%-27.1%
'26/02/2627.7+0.45+1.65%-8.26%35414.49+1.420%+17.4%+1.65%-25.7%
'26/02/2527.25-0.2-0.73%-8.93%35413.07+712.25+2.05%+19.8%-2.78%-28.7%
'26/02/2427.45+0.1+0.37%-8.59%34700.82+927.56+2.75%+23.1%-2.38%-31.7%
'26/02/2327.35+0.05+0.18%-8.42%33773.26+167.55+0.5%+23.7%-0.32%-32.1%
'26/02/1127.3+0.1+0.37%-8.09%33605.71+532.74+1.61%+25.7%-1.24%-33.8%
'26/02/1027.2-0.15-0.55%-8.59%33072.97+668.35+2.06%+28.3%-2.61%-36.9%
'26/02/0927.35-0.25-0.91%-9.42%32404.62+621.7+1.96%+30.8%-2.87%-40.2%
'26/02/0627.6-1.5-5.15%-14.1%31782.92-18.35-0.06%+30.7%-5.09%-44.8%
'26/02/0529.1+1.9+6.99%-8.09%31801.27-488.54-1.51%+28.8%+8.5%-36.8%
'26/02/0427.2+0.1+0.37%-7.75%32289.81+94.45+0.29%+29.1%+0.08%-36.9%
'26/02/0327.1+0.05+0.18%-7.58%32195.36+571.33+1.81%+31.5%-1.63%-39%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0227.05-0.5-1.81%-9.26%31624.03-439.72-1.37%+29.7%-0.44%-38.9%
'26/01/3027.55-0.75-2.65%-11.7%32063.75-472.52-1.45%+27.8%-1.2%-39.4%
'26/01/2928.3-1.15-3.9%-15.1%32536.27-267.55-0.82%+26.7%-3.08%-41.8%
'26/01/2829.4500%-15.1%32803.82+485.9+1.5%+28.6%-1.5%-43.8%
'26/01/2729.45+0.5+1.73%-13.6%32317.92+253.4+0.79%+29.7%+0.94%-43.3%
'26/01/2628.95-0.05-0.17%-13.8%32064.52+103.01+0.32%+30.1%-0.49%-43.9%
'26/01/2329-0.3-1.02%-14.7%31961.51+215.43+0.68%+31%-1.7%-45.6%
'26/01/2229.3-0.2-0.68%-15.3%31746.08+499.71+1.6%+33.1%-2.28%-48.3%
'26/01/2129.5-1.65-5.3%-19.7%31246.37-513.62-1.62%+30.9%-3.68%-50.6%
'26/01/2031.15-1-3.11%-22.2%31759.99+120.7+0.38%+31.4%-3.49%-53.6%
'26/01/1932.15+2.9+9.91%-14.5%31639.29+230.59+0.73%+32.4%+9.18%-46.9%
'26/01/1629.25+2.65+9.96%-6.02%31408.7+598.12+1.94%+34.9%+8.02%-41%
'26/01/1526.6+1.2+4.72%-1.57%30810.58-131.2-0.42%+34.4%+5.14%-35.9%
'26/01/1425.4+0.15+0.59%-0.99%30941.78+234.56+0.76%+35.4%-0.17%-36.4%
'26/01/1325.25-0.25-0.98%-1.96%30707.22+139.93+0.46%+36%-1.44%-38%
'26/01/1225.5+0.15+0.59%-1.38%30567.29+278.33+0.92%+37.3%-0.33%-38.6%
'26/01/0925.35-0.3-1.17%-2.53%30288.96-71.59-0.24%+36.9%-0.93%-39.5%
'26/01/0825.65-0.5-1.91%-4.4%30360.55-74.92-0.25%+36.6%-1.66%-41%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0726.15+1+3.98%-0.6%30435.47-140.83-0.46%+36%+4.44%-36.6%
'26/01/0625.15+0.05+0.2%-0.4%30576.3+471.26+1.57%+38.1%-1.37%-38.5%
'26/01/0525.1-0.1-0.4%-0.79%30105.04+755.23+2.57%+41.7%-2.97%-42.4%
'26/01/0225.200%-0.79%29349.81+386.21+1.33%+43.5%-1.33%-44.3%
'25/12/3125.2-0.1-0.4%-1.19%28963.6+256.47+0.89%+44.8%-1.29%-46%
'25/12/3025.300%-1.19%28707.13-103.76-0.36%+44.3%+0.36%-45.5%
'25/12/2925.3+0.05+0.2%-0.99%28810.89+254.87+0.89%+45.6%-0.69%-46.6%
'25/12/2625.25-0.05-0.2%-1.19%28556.02+184.04+0.65%+46.5%-0.85%-47.7%
'25/12/2425.3-0.15-0.59%-1.77%28371.98+61.51+0.22%+46.9%-0.81%-48.6%
'25/12/2325.45-0.2-0.78%-2.53%28310.47+160.83+0.57%+47.7%-1.35%-50.2%
'25/12/2225.65+0.35+1.38%-1.19%28149.64+453.29+1.64%+50.1%-0.26%-51.3%
'25/12/1925.300%-1.19%27696.35+227.82+0.83%+51.4%-0.83%-52.5%
'25/12/1825.3-0.25-0.98%-2.15%27468.53-56.64-0.21%+51%-0.77%-53.2%
'25/12/1725.55-0.05-0.2%-2.34%27525.17-11.49-0.04%+51%-0.16%-53.3%
'25/12/1625.6-0.2-0.78%-3.1%27536.66-330.28-1.19%+49.2%+0.41%-52.3%
'25/12/1525.8+0.1+0.39%-2.72%27866.94-331.08-1.17%+47.4%+1.56%-50.2%
'25/12/1225.7-0.15-0.58%-3.29%28198.02+173.27+0.62%+48.4%-1.2%-51.6%
'25/12/1125.85+0.1+0.39%-2.91%28024.75-375.98-1.32%+46.4%+1.71%-49.3%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1025.75-0.15-0.58%-3.47%28400.73+218.13+0.77%+47.5%-1.35%-51%
'25/12/0925.9+0.2+0.78%-2.72%28182.6-121.18-0.43%+46.9%+1.21%-49.6%
'25/12/0825.7+0.2+0.78%-1.96%28303.78+322.89+1.15%+48.6%-0.37%-50.5%
'25/12/0525.5-0.45-1.73%-3.66%27980.89+185.18+0.67%+49.6%-2.4%-53.2%
'25/12/0425.95-0.25-0.95%-4.58%27795.71+2.67+0.01%+49.6%-0.96%-54.2%
'25/12/0326.2+0.2+0.77%-3.85%27793.04+228.77+0.83%+50.8%-0.06%-54.7%
'25/12/0226+0.1+0.39%-3.47%27564.27+221.74+0.81%+52.1%-0.42%-55.5%
'25/12/0125.9+0.15+0.58%-2.91%27342.53-283.95-1.03%+50.5%+1.61%-53.4%
'25/11/2825.75+0.05+0.19%-2.72%27626.48+71.95+0.26%+50.9%-0.07%-53.6%
'25/11/2725.7+0.25+0.98%-1.77%27554.53+144.99+0.53%+51.7%+0.45%-53.4%
'25/11/2625.45+0.15+0.59%-1.19%27409.54+497.37+1.85%+54.5%-1.26%-55.7%
'25/11/2525.3+0.35+1.4%+0.2%26912.17+407.93+1.54%+56.9%-0.14%-56.7%
'25/11/2424.95-0.1-0.4%-0.2%26504.24+69.3+0.26%+57.3%-0.66%-57.5%
'25/11/2125.05-0.05-0.2%-0.4%26434.94-991.42-3.61%+51.6%+3.41%-52%
'25/11/2025.100%-0.4%27426.36+846.24+3.18%+56.4%-3.18%-56.8%
'25/11/1925.1-0.2-0.79%-1.19%26580.12-176-0.66%+55.4%-0.13%-56.6%
'25/11/1825.3-1.2-4.53%-5.66%26756.12-691.19-2.52%+51.5%-2.01%-57.1%
'25/11/1726.5-0.2-0.75%-6.37%27447.31+49.81+0.18%+51.7%-0.93%-58.1%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1426.7-0.1-0.37%-6.72%27397.5-506.06-1.81%+49%+1.44%-55.7%
'25/11/1326.8+0.45+1.71%-5.12%27903.56-43.53-0.16%+48.8%+1.87%-53.9%
'25/11/1226.35+0.35+1.35%-3.85%27947.09+162.14+0.58%+49.6%+0.77%-53.5%
'25/11/112600%-3.85%27784.95-84.56-0.3%+49.2%+0.3%-53%
'25/11/1026-0.4-1.52%-5.3%27869.51+218.1+0.79%+50.4%-2.31%-55.7%
'25/11/0726.4-0.45-1.68%-6.89%27651.41-248.04-0.89%+49%-0.79%-55.9%
'25/11/0626.85-0.1-0.37%-7.24%27899.45+182.39+0.66%+50%-1.03%-57.2%