≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3570 大塚 / K線比較(日)

3570 大塚

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
154.5159-4.5-2.83%5.03%152156148
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56849.5萬101554股/筆151.72.4710.8-8.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44707.7萬57771張/筆161-3 (-1.85%)

連續漲跌: 連2跌  ( -7.5元 / -4.63%)

財報評分: 最新64分 / 平均64分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 大塚內部稽核主管異動 (公告訊息 5小時前)

• 大塚2026年第三季合併財務報告提報董事會決議通過 (公告訊息 11/06 15:50)

• 大塚受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 10/12 16:16)

• 大塚2026年第二季合併財務報告提報董事會決議通過 (公告訊息 08/10 15:18)

• 大塚2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 18:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06154.5-4.5-2.83%-2.83%39701.64-1873.08-4.51%-4.51%+1.68%+1.68%
'26/11/05159-3-1.85%-4.63%41574.72-1374.19-3.2%-7.56%+1.35%+2.93%
'26/11/0416200%-4.63%42948.91-358.63-0.83%-8.33%+0.83%+3.7%
'26/11/03162-1-0.61%-5.21%43307.54-1612.6-3.59%-11.6%+2.98%+6.4%
'26/11/02163-1-0.61%-5.79%44920.14-291.69-0.65%-12.2%+0.04%+6.39%
'26/10/3016400%-5.79%45211.83-1156.5-2.49%-14.4%+2.49%+8.58%
'26/10/2916400%-5.79%46368.33-667.25-1.42%-15.6%+1.42%+9.8%
'26/10/28164+1+0.61%-5.21%47035.58+939.35+2.04%-13.9%-1.43%+8.66%
'26/10/27163-1.5-0.91%-6.08%46096.23+54.8+0.12%-13.8%-1.03%+7.69%
'26/10/22164.5-1.5-0.9%-6.93%46041.43-846.34-1.81%-15.3%+0.91%+8.4%
'26/10/21166+2+1.22%-5.79%46887.77+594.84+1.28%-14.2%-0.06%+8.45%
'26/10/20164-1-0.61%-6.36%46292.93-529.15-1.13%-15.2%+0.52%+8.84%
'26/10/19165-1-0.6%-6.93%46822.08-289.18-0.61%-15.7%+0.01%+8.8%
'26/10/16166+0.5+0.3%-6.65%47111.26+141.39+0.3%-15.5%0%+8.83%
'26/10/15165.5-0.5-0.3%-6.93%46969.87-1655.96-3.41%-18.4%+3.11%+11.4%
'26/10/14166-0.5-0.3%-7.21%48625.83+284.52+0.59%-17.9%-0.89%+10.7%
'26/10/13166.500%-7.21%48341.31-960.65-1.95%-19.5%+1.95%+12.3%
'26/10/12166.5-4-2.35%-9.38%49301.96-11.48-0.02%-19.5%-2.33%+10.1%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08170.5+1+0.59%-8.85%49313.44-492.93-0.99%-20.3%+1.58%+11.4%
'26/10/07169.5+1+0.59%-8.31%49806.37-16.18-0.03%-20.3%+0.62%+12%
'26/10/06168.5-1-0.59%-8.85%49822.55+110.51+0.22%-20.1%-0.81%+11.3%
'26/10/05169.5-0.5-0.29%-9.12%49712.04+1236.3+2.55%-18.1%-2.84%+8.98%
'26/10/02170-0.5-0.29%-9.38%48475.74+122.25+0.25%-17.9%-0.54%+8.51%
'26/10/01170.5+3.5+2.1%-7.49%48353.49+413.36+0.86%-17.2%+1.24%+9.7%
'26/09/3016700%-7.49%47940.13+308.17+0.65%-16.6%-0.65%+9.16%
'26/09/29167-1-0.6%-8.04%47631.96-392.64-0.82%-17.3%+0.22%+9.29%
'26/09/24168+0.5+0.3%-7.76%48024.6-132.69-0.28%-17.6%+0.58%+9.8%
'26/09/23167.5-0.5-0.3%-8.04%48157.29+357.12+0.75%-16.9%-1.05%+8.91%
'26/09/22168-1.5-0.88%-8.85%47800.17+81.33+0.17%-16.8%-1.05%+7.95%
'26/09/21169.5-1-0.59%-9.38%47718.84+538.09+1.14%-15.9%-1.73%+6.47%
'26/09/18170.5+1+0.59%-8.85%47180.75+892.75+1.93%-14.2%-1.34%+5.38%
'26/09/17169.5+2+1.19%-7.76%46288+439.1+0.96%-13.4%+0.23%+5.65%
'26/09/16167.500%-7.76%45848.9+337.41+0.74%-12.8%-0.74%+5%
'26/09/15167.5-0.5-0.3%-8.04%45511.49-351.03-0.77%-13.4%+0.47%+5.4%
'26/09/14168+1.5+0.9%-7.21%45862.52-322.33-0.7%-14%+1.6%+6.83%
'26/09/11166.5+3.5+2.15%-5.21%46184.85-755.64-1.61%-15.4%+3.76%+10.2%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10163+0.5+0.31%-4.92%46940.49-242.87-0.51%-15.9%+0.82%+10.9%
'26/09/09162.500%-4.92%47183.36+77.58+0.16%-15.7%-0.16%+10.8%
'26/09/08162.5-1-0.61%-5.5%47105.78-220.49-0.47%-16.1%-0.14%+10.6%
'26/09/07163.500%-5.5%47326.27+775.14+1.67%-14.7%-1.67%+9.21%
'26/09/04163.5+1+0.62%-4.92%46551.13+693.47+1.51%-13.4%-0.89%+8.5%
'26/09/03162.5-1-0.61%-5.5%45857.66-307.06-0.67%-14%+0.06%+8.5%
'26/09/02163.5+0.5+0.31%-5.21%46164.72-784-1.67%-15.4%+1.98%+10.2%
'26/09/01163-1.5-0.91%-6.08%46948.72+820.25+1.78%-13.9%-2.69%+7.85%
'26/08/31164.500%-6.08%46128.47-202.98-0.44%-14.3%+0.44%+8.23%
'26/08/28164.500%-6.08%46331.45+356.23+0.77%-13.6%-0.77%+7.57%
'26/08/27164.5+2+1.23%-4.92%45975.22+142.6+0.31%-13.4%+0.92%+8.45%
'26/08/26162.500%-4.92%45832.62+663.16+1.47%-12.1%-1.47%+7.18%
'26/08/25162.500%-4.92%45169.46+407.14+0.91%-11.3%-0.91%+6.38%
'26/08/24162.5-0.5-0.31%-5.21%44762.32-461.97-1.02%-12.2%+0.71%+7%
'26/08/21163-1-0.61%-5.79%45224.29+290.55+0.65%-11.6%-1.26%+5.85%
'26/08/20164+1.5+0.92%-4.92%44933.74+214.39+0.48%-11.2%+0.44%+6.3%
'26/08/19162.5-0.5-0.31%-5.21%44719.35-589.33-1.3%-12.4%+0.99%+7.16%
'26/08/1816300%-5.21%45308.68-548.59-1.2%-13.4%+1.2%+8.21%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17163-0.5-0.31%-5.5%45857.27+46.26+0.1%-13.3%-0.41%+7.83%
'26/08/14163.5-1-0.61%-6.08%45811.01-210.47-0.46%-13.7%-0.15%+7.65%
'26/08/13164.5+1+0.61%-5.5%46021.48+503.41+1.11%-12.8%-0.5%+7.27%
'26/08/12163.500%-5.5%45518.07+397.35+0.88%-12%-0.88%+6.51%
'26/08/11163.5-2-1.21%-6.65%45120.72+191.96+0.43%-11.6%-1.64%+4.99%
'26/08/10165.5+0.5+0.3%-6.36%44928.76+702.85+1.59%-10.2%-1.29%+3.87%
'26/08/07165+1+0.61%-5.79%44225.91-170.79-0.38%-10.6%+0.99%+4.78%
'26/08/0616400%-5.79%44396.7-214.9-0.48%-11%+0.48%+5.21%
'26/08/05164+1+0.61%-5.21%44611.6+1250.94+2.88%-8.44%-2.27%+3.22%
'26/08/04163-1-0.61%-5.79%43360.66-25.75-0.06%-8.49%-0.55%+2.7%
'26/08/03164-0.5-0.3%-6.08%43386.41+266.66+0.62%-7.93%-0.92%+1.85%
'26/07/31164.5+3.5+2.17%-4.04%43119.75+3186.45+7.98%-0.58%-5.81%-3.46%
'26/07/30161+0.5+0.31%-3.74%39933.3-105.88-0.26%-0.84%+0.57%-2.9%
'26/07/29160.5-1.5-0.93%-4.63%40039.18-1564.18-3.76%-4.57%+2.83%-0.06%
'26/07/28162-2.5-1.52%-6.08%41603.36-2030.83-4.65%-9.01%+3.13%+2.93%
'26/07/27164.5-1-0.6%-6.65%43634.19-20.65-0.05%-9.06%-0.55%+2.41%
'26/07/24165.5-0.5-0.3%-6.93%43654.84-1195.97-2.67%-11.5%+2.37%+4.55%
'26/07/23166+1+0.61%-6.36%44850.81+25.03+0.06%-11.4%+0.55%+5.07%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22165+2+1.23%-5.21%44825.78+592.91+1.34%-10.2%-0.11%+5.03%
'26/07/21163+1+0.62%-4.63%44232.87+1783.17+4.2%-6.47%-3.58%+1.84%
'26/07/20162+1+0.62%-4.04%42449.7-221.57-0.52%-6.96%+1.14%+2.92%
'26/07/17161-5-3.01%-6.93%42671.27-2953.71-6.47%-13%+3.46%+6.05%
'26/07/16166-1-0.6%-7.49%45624.98-6.61-0.01%-13%-0.59%+5.51%
'26/07/15167+0.5+0.3%-7.21%45631.59+893.64+2%-11.3%-1.7%+4.05%
'26/07/14166.5+3.5+2.15%-5.21%44737.95-642.57-1.42%-12.5%+3.57%+7.3%
'26/07/13163-1-0.61%-5.79%45380.52+25.91+0.06%-12.5%-0.67%+6.67%
'26/07/09164+1.5+0.92%-4.92%45354.61-379.8-0.83%-13.2%+1.75%+8.27%
'26/07/08162.5-0.5-0.31%-5.21%45734.41+255.3+0.56%-12.7%-0.87%+7.49%
'26/07/07163-2.5-1.51%-6.65%45479.11-1077.28-2.31%-14.7%+0.8%+8.08%
'26/07/06165.5-1.5-0.9%-7.49%46556.39-224.23-0.48%-15.1%-0.42%+7.65%
'26/07/03167+2.5+1.52%-6.08%46780.62+36.46+0.08%-15.1%+1.44%+8.99%
'26/07/02164.5-2-1.2%-7.21%46744.16-274.83-0.58%-15.6%-0.62%+8.36%
'26/07/01176+1.5+0.86%-6.02%47018.99+893.08+1.94%-13.9%-1.08%+7.91%
'26/06/30174.5+1.5+0.87%-5.2%46125.91+1126.01+2.5%-11.8%-1.63%+6.57%
'26/06/29173-0.5-0.29%-5.48%44999.9+428.14+0.96%-10.9%-1.25%+5.45%
'26/06/26173.5-3-1.7%-7.08%44571.76-1683.5-3.64%-14.2%+1.94%+7.09%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25176.5-2-1.12%-8.12%46255.26+211.66+0.46%-13.8%-1.58%+5.65%
'26/06/24178.5+1.5+0.85%-7.34%46043.6-1057.05-2.24%-15.7%+3.09%+8.36%
'26/06/23177-1.5-0.84%-8.12%47100.65-640.86-1.34%-16.8%+0.5%+8.72%
'26/06/22178.5-0.5-0.28%-8.38%47741.51+1276.31+2.75%-14.6%-3.03%+6.18%
'26/06/18179-2-1.1%-9.39%46465.2+587.81+1.28%-13.5%-2.38%+4.07%
'26/06/17181+2+1.12%-8.38%45877.39+68.2+0.15%-13.3%+0.97%+4.95%
'26/06/16179-2-1.1%-9.39%45809.19+412.2+0.91%-12.5%-2.01%+3.15%
'26/06/15181+1.5+0.84%-8.64%45396.99+1227.95+2.78%-10.1%-1.94%+1.48%
'26/06/12179.5+2.5+1.41%-7.34%44169.04+1019.58+2.36%-7.99%-0.95%+0.65%
'26/06/11177-7.5-4.07%-11.1%43149.46-76.08-0.18%-8.15%-3.89%-2.96%
'26/06/10184.5-3.5-1.86%-12.8%43225.54-1478.9-3.31%-11.2%+1.45%-1.58%
'26/06/09188+2+1.08%-11.8%44704.44+1201.66+2.76%-8.74%-1.68%-3.09%
'26/06/08186-5.5-2.87%-14.4%43502.78-1568.16-3.48%-11.9%+0.61%-2.45%
'26/06/05191.5+7.5+4.08%-10.9%45070.94-606.52-1.33%-13.1%+5.41%+2.21%
'26/06/04184-2-1.08%-11.8%45677.46-781.7-1.68%-14.5%+0.6%+2.72%
'26/06/03186+3.5+1.92%-10.1%46459.16+901.85+1.98%-12.9%-0.06%+2.72%
'26/06/02182.5+3+1.67%-8.64%45557.31+219.4+0.48%-12.4%+1.19%+3.8%
'26/06/01179.5+6+3.46%-5.48%45337.91+604.97+1.35%-11.2%+2.11%+5.77%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29173.5+1+0.58%-4.93%44732.94+1096.5+2.51%-9.02%-1.93%+4.09%
'26/05/28172.5+1.5+0.88%-4.09%43636.44-620.36-1.4%-10.3%+2.28%+6.2%
'26/05/27171-1-0.58%-4.65%44256.8+731.43+1.68%-8.79%-2.26%+4.13%
'26/05/2617200%-4.65%43525.37-119.03-0.27%-9.03%+0.27%+4.38%
'26/05/25172-0.5-0.29%-4.93%43644.4+1376.43+3.26%-6.07%-3.55%+1.14%
'26/05/22172.5+1.5+0.88%-4.09%42267.97+899.76+2.18%-4.03%-1.3%-0.06%
'26/05/21171-0.5-0.29%-4.37%41368.21+1347.39+3.37%-0.8%-3.66%-3.58%
'26/05/20171.5-0.5-0.29%-4.65%40020.82-154.74-0.39%-1.18%+0.1%-3.47%
'26/05/1917200%-4.65%40175.56-716.26-1.75%-2.91%+1.75%-1.74%
'26/05/18172+0.5+0.29%-4.37%40891.82-280.54-0.68%-3.57%+0.97%-0.8%
'26/05/15171.5-3.5-2%-6.29%41172.36-579.39-1.39%-4.91%-0.61%-1.38%
'26/05/14175+2.5+1.45%-4.93%41751.75+377.25+0.91%-4.04%+0.54%-0.88%
'26/05/13172.5-1-0.58%-5.48%41374.5-523.82-1.25%-5.24%+0.67%-0.23%
'26/05/12173.5-2-1.14%-6.55%41898.32+108.26+0.26%-5%-1.4%-1.56%
'26/05/11175.5+9+5.41%-1.5%41790.06+186.12+0.45%-4.57%+4.96%+3.07%
'26/05/08166.5+2+1.22%-0.3%41603.94-329.84-0.79%-5.32%+2.01%+5.02%
'26/05/07164.5+0.5+0.3%0%41933.78+794.93+1.93%-3.49%-1.63%+3.49%
'26/05/06164+0.5+0.31%+0.31%41138.85+369.56+0.91%-2.62%-0.6%+2.92%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05163.5+0.5+0.31%+0.61%40769.29+64.15+0.16%-2.47%+0.15%+3.08%
'26/05/0416300%+0.61%40705.14+1778.51+4.57%+1.99%-4.57%-1.38%
'26/04/30163-0.5-0.31%+0.31%38926.63-376.87-0.96%+1.01%+0.65%-0.71%
'26/04/29163.5+0.5+0.31%+0.61%39303.5-218.23-0.55%+0.46%+0.86%+0.16%
'26/04/28163+0.5+0.31%+0.92%39521.73-94.9-0.24%+0.21%+0.55%+0.71%
'26/04/27162.5-1.5-0.91%0%39616.63+684.23+1.76%+1.98%-2.67%-1.98%
'26/04/24164-1-0.61%-0.61%38932.4+1218.25+3.23%+5.27%-3.84%-5.88%
'26/04/23165-2-1.2%-1.8%37714.15-164.32-0.43%+4.81%-0.77%-6.61%
'26/04/22167+2.5+1.52%-0.3%37878.47+273.36+0.73%+5.58%+0.79%-5.88%
'26/04/21164.5+2+1.23%+0.92%37605.11+646.31+1.75%+7.42%-0.52%-6.5%
'26/04/20162.5-1-0.61%+0.31%36958.8+154.46+0.42%+7.87%-1.03%-7.57%
'26/04/17163.500%+0.31%36804.34-327.68-0.88%+6.92%+0.88%-6.61%
'26/04/16163.5+1+0.62%+0.92%37132.02+409.88+1.12%+8.11%-0.5%-7.19%
'26/04/15162.500%+0.92%36722.14+426.02+1.17%+9.38%-1.17%-8.46%
'26/04/14162.5+1.5+0.93%+1.86%36296.12+838.83+2.37%+12%-1.44%-10.1%
'26/04/13161-6-3.59%-1.8%35457.29+39.46+0.11%+12.1%-3.7%-13.9%
'26/04/10167+0.5+0.3%-1.5%35417.83+556.67+1.6%+13.9%-1.3%-15.4%
'26/04/09166.500%-1.5%34861.16+99.78+0.29%+14.2%-0.29%-15.7%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08166.5+2.5+1.52%0%34761.38+1531.56+4.61%+19.5%-3.09%-19.5%
'26/04/07164-0.5-0.3%-0.3%33229.82+657.39+2.02%+21.9%-2.32%-22.2%
'26/04/02164.5-3-1.79%-2.09%32572.43-602.39-1.82%+19.7%+0.03%-21.8%
'26/04/01167.5+6.5+4.04%+1.86%33174.82+1451.83+4.58%+25.2%-0.54%-23.3%
'26/03/31161-3-1.83%0%31722.99-795.17-2.45%+22.1%+0.62%-22.1%
'26/03/30164-1.5-0.91%-0.91%32518.16-594.43-1.8%+19.9%+0.89%-20.8%
'26/03/27165.5-1-0.6%-1.5%33112.59-225.03-0.68%+19.1%+0.08%-20.6%
'26/03/26166.5-1.5-0.89%-2.38%33337.62-101.49-0.3%+18.7%-0.59%-21.1%
'26/03/25168+1.5+0.9%-1.5%33439.11+826.87+2.54%+21.7%-1.64%-23.2%
'26/03/24166.5+1+0.6%-0.91%32612.24-110.26-0.34%+21.3%+0.94%-22.2%
'26/03/23165.5-4.5-2.65%-3.53%32722.5-821.38-2.45%+18.4%-0.2%-21.9%
'26/03/20170-0.5-0.29%-3.81%33543.88-145.8-0.43%+17.8%+0.14%-21.7%
'26/03/19170.5-0.5-0.29%-4.09%33689.68-658.9-1.92%+15.6%+1.63%-19.7%
'26/03/18171+1+0.59%-3.53%34348.58+512.01+1.51%+17.3%-0.92%-20.9%
'26/03/17170-1-0.58%-4.09%33836.57+494.06+1.48%+19.1%-2.06%-23.2%
'26/03/1617100%-4.09%33342.51-57.81-0.17%+18.9%+0.17%-23%
'26/03/13171+2.5+1.48%-2.67%33400.32-181.54-0.54%+18.2%+2.02%-20.9%
'26/03/12168.5-1-0.59%-3.24%33581.86-532.33-1.56%+16.4%+0.97%-19.6%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11169.5-3.5-2.02%-5.2%34114.19+1342.32+4.1%+21.1%-6.12%-26.3%
'26/03/10173+1.5+0.87%-4.37%32771.87+661.45+2.06%+23.6%-1.19%-28%
'26/03/09171.5-5.5-3.11%-7.34%32110.42-1489.12-4.43%+18.2%+1.32%-25.5%
'26/03/06177-1-0.56%-7.87%33599.54-73.4-0.22%+17.9%-0.34%-25.8%
'26/03/0517800%-7.87%33672.94+844.06+2.57%+20.9%-2.57%-28.8%
'26/03/04178-2-1.11%-8.89%32828.88-1494.77-4.35%+15.7%+3.24%-24.6%
'26/03/03180-5-2.7%-11.4%34323.65-771.44-2.2%+13.1%-0.5%-24.5%
'26/03/02185-1.5-0.8%-12.1%35095.09-319.4-0.9%+12.1%+0.1%-24.2%
'26/02/26186.5+1.5+0.81%-11.4%35414.49+1.420%+12.1%+0.81%-23.5%
'26/02/25185-2.5-1.33%-12.5%35413.07+712.25+2.05%+14.4%-3.38%-26.9%
'26/02/24187.5+3.5+1.9%-10.9%34700.82+927.56+2.75%+17.6%-0.85%-28.4%
'26/02/23184+0.5+0.27%-10.6%33773.26+167.55+0.5%+18.1%-0.23%-28.8%
'26/02/11183.5+11.5+6.69%-4.65%33605.71+532.74+1.61%+20%+5.08%-24.7%
'26/02/10172+1+0.58%-4.09%33072.97+668.35+2.06%+22.5%-1.48%-26.6%
'26/02/09171+1+0.59%-3.53%32404.62+621.7+1.96%+24.9%-1.37%-28.4%
'26/02/06170-2-1.16%-4.65%31782.92-18.35-0.06%+24.8%-1.1%-29.5%
'26/02/05172-0.5-0.29%-4.93%31801.27-488.54-1.51%+23%+1.22%-27.9%
'26/02/04172.5-0.5-0.29%-5.2%32289.81+94.45+0.29%+23.3%-0.58%-28.5%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03173+1.5+0.87%-4.37%32195.36+571.33+1.81%+25.5%-0.94%-29.9%
'26/02/02171.5+0.5+0.29%-4.09%31624.03-439.72-1.37%+23.8%+1.66%-27.9%
'26/01/30171-3.5-2.01%-6.02%32063.75-472.52-1.45%+22%-0.56%-28%
'26/01/29174.5-0.5-0.29%-6.29%32536.27-267.55-0.82%+21%+0.53%-27.3%
'26/01/28175-2-1.13%-7.34%32803.82+485.9+1.5%+22.8%-2.63%-30.2%
'26/01/27177-1-0.56%-7.87%32317.92+253.4+0.79%+23.8%-1.35%-31.7%
'26/01/26178+4+2.3%-5.75%32064.52+103.01+0.32%+24.2%+1.98%-30%
'26/01/23174+2.5+1.46%-4.37%31961.51+215.43+0.68%+25.1%+0.78%-29.4%
'26/01/22171.5+0.5+0.29%-4.09%31746.08+499.71+1.6%+27.1%-1.31%-31.2%
'26/01/21171+1+0.59%-3.53%31246.37-513.62-1.62%+25%+2.21%-28.5%
'26/01/20170-0.5-0.29%-3.81%31759.99+120.7+0.38%+25.5%-0.67%-29.3%
'26/01/19170.5+1+0.59%-3.24%31639.29+230.59+0.73%+26.4%-0.14%-29.6%
'26/01/16169.5-0.5-0.29%-3.53%31408.7+598.12+1.94%+28.9%-2.23%-32.4%
'26/01/15170-1.5-0.87%-4.37%30810.58-131.2-0.42%+28.3%-0.45%-32.7%
'26/01/14171.5+4+2.39%-2.09%30941.78+234.56+0.76%+29.3%+1.63%-31.4%
'26/01/13167.5+2+1.21%-0.91%30707.22+139.93+0.46%+29.9%+0.75%-30.8%
'26/01/12165.5+1+0.61%-0.3%30567.29+278.33+0.92%+31.1%-0.31%-31.4%
'26/01/09164.5+1+0.61%+0.31%30288.96-71.59-0.24%+30.8%+0.85%-30.5%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08163.5-0.5-0.3%0%30360.55-74.92-0.25%+30.4%-0.05%-30.4%
'26/01/07164-1-0.61%-0.61%30435.47-140.83-0.46%+29.8%-0.15%-30.5%
'26/01/06165+1.5+0.92%+0.31%30576.3+471.26+1.57%+31.9%-0.65%-31.6%
'26/01/05163.5-5-2.97%-2.67%30105.04+755.23+2.57%+35.3%-5.54%-37.9%
'26/01/02168.5+3+1.81%-0.91%29349.81+386.21+1.33%+37.1%+0.48%-38%
'25/12/31165.5+0.5+0.3%-0.61%28963.6+256.47+0.89%+38.3%-0.59%-38.9%
'25/12/30165-1-0.6%-1.2%28707.13-103.76-0.36%+37.8%-0.24%-39%
'25/12/2916600%-1.2%28810.89+254.87+0.89%+39%-0.89%-40.2%
'25/12/26166-2-1.19%-2.38%28556.02+184.04+0.65%+39.9%-1.84%-42.3%
'25/12/24168-2-1.18%-3.53%28371.98+61.51+0.22%+40.2%-1.4%-43.8%
'25/12/23170+1+0.59%-2.96%28310.47+160.83+0.57%+41%+0.02%-44%
'25/12/22169+0.5+0.3%-2.67%28149.64+453.29+1.64%+43.3%-1.34%-46%
'25/12/19168.5-1.5-0.88%-3.53%27696.35+227.82+0.83%+44.5%-1.71%-48.1%
'25/12/18170+1.5+0.89%-2.67%27468.53-56.64-0.21%+44.2%+1.1%-46.9%
'25/12/17168.5+1+0.6%-2.09%27525.17-11.49-0.04%+44.2%+0.64%-46.3%
'25/12/16167.5-2.5-1.47%-3.53%27536.66-330.28-1.19%+42.5%-0.28%-46%
'25/12/15170+2+1.19%-2.38%27866.94-331.08-1.17%+40.8%+2.36%-43.2%
'25/12/12168+2.5+1.51%-0.91%28198.02+173.27+0.62%+41.7%+0.89%-42.6%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11165.5-7.5-4.34%-5.2%28024.75-375.98-1.32%+39.8%-3.02%-45%
'25/12/10173-1-0.57%-5.75%28400.73+218.13+0.77%+40.9%-1.34%-46.6%
'25/12/09174+1+0.58%-5.2%28182.6-121.18-0.43%+40.3%+1.01%-45.5%
'25/12/08173-1-0.57%-5.75%28303.78+322.89+1.15%+41.9%-1.72%-47.6%
'25/12/05174-0.5-0.29%-6.02%27980.89+185.18+0.67%+42.8%-0.96%-48.9%
'25/12/04174.5+3.5+2.05%-4.09%27795.71+2.67+0.01%+42.8%+2.04%-46.9%
'25/12/03171-0.5-0.29%-4.37%27793.04+228.77+0.83%+44%-1.12%-48.4%
'25/12/02171.5+1+0.59%-3.81%27564.27+221.74+0.81%+45.2%-0.22%-49%
'25/12/01170.5-1-0.58%-4.37%27342.53-283.95-1.03%+43.7%+0.45%-48.1%
'25/11/28171.5-1-0.58%-4.93%27626.48+71.95+0.26%+44.1%-0.84%-49%
'25/11/27172.500%-4.93%27554.53+144.99+0.53%+44.8%-0.53%-49.8%
'25/11/26172.500%-4.93%27409.54+497.37+1.85%+47.5%-1.85%-52.5%
'25/11/25172.5+4+2.37%-2.67%26912.17+407.93+1.54%+49.8%+0.83%-52.5%
'25/11/24168.5+1.5+0.9%-1.8%26504.24+69.3+0.26%+50.2%+0.64%-52%
'25/11/21167-3.5-2.05%-3.81%26434.94-991.42-3.61%+44.8%+1.56%-48.6%
'25/11/20170.5+5.5+3.33%-0.61%27426.36+846.24+3.18%+49.4%+0.15%-50%
'25/11/19165+0.5+0.3%-0.3%26580.12-176-0.66%+48.4%+0.96%-48.7%
'25/11/18164.5-3-1.79%-2.09%26756.12-691.19-2.52%+44.6%+0.73%-46.7%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17167.5-1.5-0.89%-2.96%27447.31+49.81+0.18%+44.9%-1.07%-47.9%
'25/11/14169-5.5-3.15%-6.02%27397.5-506.06-1.81%+42.3%-1.34%-48.3%
'25/11/13174.500%-6.02%27903.56-43.53-0.16%+42.1%+0.16%-48.1%
'25/11/12174.5+0.5+0.29%-5.75%27947.09+162.14+0.58%+42.9%-0.29%-48.6%
'25/11/11174-14-7.45%-12.8%27784.95-84.56-0.3%+42.5%-7.15%-55.2%
'25/11/10188-6-3.09%-15.5%27869.51+218.1+0.79%+43.6%-3.88%-59%
'25/11/07194+1.5+0.78%-14.8%27651.41-248.04-0.89%+42.3%+1.67%-57.1%