≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3570 大塚 / K線比較(日)

3570 大塚

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
160154.5+5.5+3.56%3.24%155160155
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21326.1萬44469股/筆1582.5611.19-8.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56849.5萬101554張/筆151.7-4.5 (-2.83%)

連續漲跌: 連2跌→漲  ( +5.5元 / +3.56%)

財報評分: 最新64分 / 平均64分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 大塚內部稽核主管異動 (公告訊息 11/06 18:11)

• 大塚2026年第三季合併財務報告提報董事會決議通過 (公告訊息 11/06 15:50)

• 大塚受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 10/12 16:16)

• 大塚2026年第二季合併財務報告提報董事會決議通過 (公告訊息 08/10 15:18)

• 大塚2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 18:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09160+5.5+3.56%+3.56%41661.7+1960.06+4.94%+4.94%-1.38%-1.38%
'26/11/06154.5-4.5-2.83%+0.63%39701.64-1873.08-4.51%+0.21%+1.68%+0.42%
'26/11/05159-3-1.85%-1.23%41574.72-1374.19-3.2%-3%+1.35%+1.76%
'26/11/0416200%-1.23%42948.91-358.63-0.83%-3.8%+0.83%+2.57%
'26/11/03162-1-0.61%-1.84%43307.54-1612.6-3.59%-7.25%+2.98%+5.41%
'26/11/02163-1-0.61%-2.44%44920.14-291.69-0.65%-7.85%+0.04%+5.41%
'26/10/3016400%-2.44%45211.83-1156.5-2.49%-10.2%+2.49%+7.71%
'26/10/2916400%-2.44%46368.33-667.25-1.42%-11.4%+1.42%+8.99%
'26/10/28164+1+0.61%-1.84%47035.58+939.35+2.04%-9.62%-1.43%+7.78%
'26/10/27163-1.5-0.91%-2.74%46096.23+54.8+0.12%-9.51%-1.03%+6.78%
'26/10/22164.5-1.5-0.9%-3.61%46041.43-846.34-1.81%-11.1%+0.91%+7.53%
'26/10/21166+2+1.22%-2.44%46887.77+594.84+1.28%-10%-0.06%+7.57%
'26/10/20164-1-0.61%-3.03%46292.93-529.15-1.13%-11%+0.52%+7.99%
'26/10/19165-1-0.6%-3.61%46822.08-289.18-0.61%-11.6%+0.01%+7.95%
'26/10/16166+0.5+0.3%-3.32%47111.26+141.39+0.3%-11.3%0%+7.98%
'26/10/15165.5-0.5-0.3%-3.61%46969.87-1655.96-3.41%-14.3%+3.11%+10.7%
'26/10/14166-0.5-0.3%-3.9%48625.83+284.52+0.59%-13.8%-0.89%+9.91%
'26/10/13166.500%-3.9%48341.31-960.65-1.95%-15.5%+1.95%+11.6%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12166.5-4-2.35%-6.16%49301.96-11.48-0.02%-15.5%-2.33%+9.36%
'26/10/08170.5+1+0.59%-5.6%49313.44-492.93-0.99%-16.4%+1.58%+10.7%
'26/10/07169.5+1+0.59%-5.04%49806.37-16.18-0.03%-16.4%+0.62%+11.3%
'26/10/06168.5-1-0.59%-5.6%49822.55+110.51+0.22%-16.2%-0.81%+10.6%
'26/10/05169.5-0.5-0.29%-5.88%49712.04+1236.3+2.55%-14.1%-2.84%+8.17%
'26/10/02170-0.5-0.29%-6.16%48475.74+122.25+0.25%-13.8%-0.54%+7.68%
'26/10/01170.5+3.5+2.1%-4.19%48353.49+413.36+0.86%-13.1%+1.24%+8.9%
'26/09/3016700%-4.19%47940.13+308.17+0.65%-12.5%-0.65%+8.34%
'26/09/29167-1-0.6%-4.76%47631.96-392.64-0.82%-13.2%+0.22%+8.49%
'26/09/24168+0.5+0.3%-4.48%48024.6-132.69-0.28%-13.5%+0.58%+9.01%
'26/09/23167.5-0.5-0.3%-4.76%48157.29+357.12+0.75%-12.8%-1.05%+8.08%
'26/09/22168-1.5-0.88%-5.6%47800.17+81.33+0.17%-12.7%-1.05%+7.09%
'26/09/21169.5-1-0.59%-6.16%47718.84+538.09+1.14%-11.7%-1.73%+5.54%
'26/09/18170.5+1+0.59%-5.6%47180.75+892.75+1.93%-9.99%-1.34%+4.39%
'26/09/17169.5+2+1.19%-4.48%46288+439.1+0.96%-9.13%+0.23%+4.65%
'26/09/16167.500%-4.48%45848.9+337.41+0.74%-8.46%-0.74%+3.98%
'26/09/15167.5-0.5-0.3%-4.76%45511.49-351.03-0.77%-9.16%+0.47%+4.4%
'26/09/14168+1.5+0.9%-3.9%45862.52-322.33-0.7%-9.79%+1.6%+5.89%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11166.5+3.5+2.15%-1.84%46184.85-755.64-1.61%-11.2%+3.76%+9.41%
'26/09/10163+0.5+0.31%-1.54%46940.49-242.87-0.51%-11.7%+0.82%+10.2%
'26/09/09162.500%-1.54%47183.36+77.58+0.16%-11.6%-0.16%+10%
'26/09/08162.5-1-0.61%-2.14%47105.78-220.49-0.47%-12%-0.14%+9.83%
'26/09/07163.500%-2.14%47326.27+775.14+1.67%-10.5%-1.67%+8.36%
'26/09/04163.5+1+0.62%-1.54%46551.13+693.47+1.51%-9.15%-0.89%+7.61%
'26/09/03162.5-1-0.61%-2.14%45857.66-307.06-0.67%-9.75%+0.06%+7.61%
'26/09/02163.5+0.5+0.31%-1.84%46164.72-784-1.67%-11.3%+1.98%+9.42%
'26/09/01163-1.5-0.91%-2.74%46948.72+820.25+1.78%-9.68%-2.69%+6.95%
'26/08/31164.500%-2.74%46128.47-202.98-0.44%-10.1%+0.44%+7.34%
'26/08/28164.500%-2.74%46331.45+356.23+0.77%-9.38%-0.77%+6.65%
'26/08/27164.5+2+1.23%-1.54%45975.22+142.6+0.31%-9.1%+0.92%+7.56%
'26/08/26162.500%-1.54%45832.62+663.16+1.47%-7.77%-1.47%+6.23%
'26/08/25162.500%-1.54%45169.46+407.14+0.91%-6.93%-0.91%+5.39%
'26/08/24162.5-0.5-0.31%-1.84%44762.32-461.97-1.02%-7.88%+0.71%+6.04%
'26/08/21163-1-0.61%-2.44%45224.29+290.55+0.65%-7.28%-1.26%+4.84%
'26/08/20164+1.5+0.92%-1.54%44933.74+214.39+0.48%-6.84%+0.44%+5.3%
'26/08/19162.5-0.5-0.31%-1.84%44719.35-589.33-1.3%-8.05%+0.99%+6.21%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1816300%-1.84%45308.68-548.59-1.2%-9.15%+1.2%+7.31%
'26/08/17163-0.5-0.31%-2.14%45857.27+46.26+0.1%-9.06%-0.41%+6.92%
'26/08/14163.5-1-0.61%-2.74%45811.01-210.47-0.46%-9.47%-0.15%+6.74%
'26/08/13164.5+1+0.61%-2.14%46021.48+503.41+1.11%-8.47%-0.5%+6.33%
'26/08/12163.500%-2.14%45518.07+397.35+0.88%-7.67%-0.88%+5.53%
'26/08/11163.5-2-1.21%-3.32%45120.72+191.96+0.43%-7.27%-1.64%+3.95%
'26/08/10165.5+0.5+0.3%-3.03%44928.76+702.85+1.59%-5.8%-1.29%+2.77%
'26/08/07165+1+0.61%-2.44%44225.91-170.79-0.38%-6.16%+0.99%+3.72%
'26/08/0616400%-2.44%44396.7-214.9-0.48%-6.61%+0.48%+4.17%
'26/08/05164+1+0.61%-1.84%44611.6+1250.94+2.88%-3.92%-2.27%+2.08%
'26/08/04163-1-0.61%-2.44%43360.66-25.75-0.06%-3.98%-0.55%+1.54%
'26/08/03164-0.5-0.3%-2.74%43386.41+266.66+0.62%-3.38%-0.92%+0.65%
'26/07/31164.5+3.5+2.17%-0.62%43119.75+3186.45+7.98%+4.33%-5.81%-4.95%
'26/07/30161+0.5+0.31%-0.31%39933.3-105.88-0.26%+4.05%+0.57%-4.36%
'26/07/29160.5-1.5-0.93%-1.23%40039.18-1564.18-3.76%+0.14%+2.83%-1.37%
'26/07/28162-2.5-1.52%-2.74%41603.36-2030.83-4.65%-4.52%+3.13%+1.78%
'26/07/27164.5-1-0.6%-3.32%43634.19-20.65-0.05%-4.57%-0.55%+1.24%
'26/07/24165.5-0.5-0.3%-3.61%43654.84-1195.97-2.67%-7.11%+2.37%+3.5%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23166+1+0.61%-3.03%44850.81+25.03+0.06%-7.06%+0.55%+4.03%
'26/07/22165+2+1.23%-1.84%44825.78+592.91+1.34%-5.81%-0.11%+3.97%
'26/07/21163+1+0.62%-1.23%44232.87+1783.17+4.2%-1.86%-3.58%+0.62%
'26/07/20162+1+0.62%-0.62%42449.7-221.57-0.52%-2.37%+1.14%+1.74%
'26/07/17161-5-3.01%-3.61%42671.27-2953.71-6.47%-8.69%+3.46%+5.07%
'26/07/16166-1-0.6%-4.19%45624.98-6.61-0.01%-8.7%-0.59%+4.51%
'26/07/15167+0.5+0.3%-3.9%45631.59+893.64+2%-6.88%-1.7%+2.97%
'26/07/14166.5+3.5+2.15%-1.84%44737.95-642.57-1.42%-8.19%+3.57%+6.35%
'26/07/13163-1-0.61%-2.44%45380.52+25.91+0.06%-8.14%-0.67%+5.7%
'26/07/09164+1.5+0.92%-1.54%45354.61-379.8-0.83%-8.91%+1.75%+7.37%
'26/07/08162.5-0.5-0.31%-1.84%45734.41+255.3+0.56%-8.39%-0.87%+6.55%
'26/07/07163-2.5-1.51%-3.32%45479.11-1077.28-2.31%-10.5%+0.8%+7.19%
'26/07/06165.5-1.5-0.9%-4.19%46556.39-224.23-0.48%-10.9%-0.42%+6.75%
'26/07/03167+2.5+1.52%-2.74%46780.62+36.46+0.08%-10.9%+1.44%+8.14%
'26/07/02164.5-2-1.2%-3.9%46744.16-274.83-0.58%-11.4%-0.62%+7.49%
'26/07/01176+1.5+0.86%-2.87%47018.99+893.08+1.94%-9.68%-1.08%+6.81%
'26/06/30174.5+1.5+0.87%-2.02%46125.91+1126.01+2.5%-7.42%-1.63%+5.4%
'26/06/29173-0.5-0.29%-2.31%44999.9+428.14+0.96%-6.53%-1.25%+4.22%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26173.5-3-1.7%-3.97%44571.76-1683.5-3.64%-9.93%+1.94%+5.96%
'26/06/25176.5-2-1.12%-5.04%46255.26+211.66+0.46%-9.52%-1.58%+4.47%
'26/06/24178.5+1.5+0.85%-4.24%46043.6-1057.05-2.24%-11.5%+3.09%+7.31%
'26/06/23177-1.5-0.84%-5.04%47100.65-640.86-1.34%-12.7%+0.5%+7.69%
'26/06/22178.5-0.5-0.28%-5.31%47741.51+1276.31+2.75%-10.3%-3.03%+5.03%
'26/06/18179-2-1.1%-6.35%46465.2+587.81+1.28%-9.19%-2.38%+2.84%
'26/06/17181+2+1.12%-5.31%45877.39+68.2+0.15%-9.05%+0.97%+3.75%
'26/06/16179-2-1.1%-6.35%45809.19+412.2+0.91%-8.23%-2.01%+1.87%
'26/06/15181+1.5+0.84%-5.57%45396.99+1227.95+2.78%-5.68%-1.94%+0.11%
'26/06/12179.5+2.5+1.41%-4.24%44169.04+1019.58+2.36%-3.45%-0.95%-0.79%
'26/06/11177-7.5-4.07%-8.13%43149.46-76.08-0.18%-3.62%-3.89%-4.51%
'26/06/10184.5-3.5-1.86%-9.84%43225.54-1478.9-3.31%-6.81%+1.45%-3.03%
'26/06/09188+2+1.08%-8.87%44704.44+1201.66+2.76%-4.23%-1.68%-4.64%
'26/06/08186-5.5-2.87%-11.5%43502.78-1568.16-3.48%-7.56%+0.61%-3.92%
'26/06/05191.5+7.5+4.08%-7.88%45070.94-606.52-1.33%-8.79%+5.41%+0.91%
'26/06/04184-2-1.08%-8.87%45677.46-781.7-1.68%-10.3%+0.6%+1.46%
'26/06/03186+3.5+1.92%-7.12%46459.16+901.85+1.98%-8.55%-0.06%+1.43%
'26/06/02182.5+3+1.67%-5.57%45557.31+219.4+0.48%-8.11%+1.19%+2.54%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01179.5+6+3.46%-2.31%45337.91+604.97+1.35%-6.87%+2.11%+4.56%
'26/05/29173.5+1+0.58%-1.74%44732.94+1096.5+2.51%-4.53%-1.93%+2.79%
'26/05/28172.5+1.5+0.88%-0.88%43636.44-620.36-1.4%-5.86%+2.28%+4.99%
'26/05/27171-1-0.58%-1.45%44256.8+731.43+1.68%-4.28%-2.26%+2.83%
'26/05/2617200%-1.45%43525.37-119.03-0.27%-4.54%+0.27%+3.09%
'26/05/25172-0.5-0.29%-1.74%43644.4+1376.43+3.26%-1.43%-3.55%-0.3%
'26/05/22172.5+1.5+0.88%-0.88%42267.97+899.76+2.18%+0.71%-1.3%-1.59%
'26/05/21171-0.5-0.29%-1.17%41368.21+1347.39+3.37%+4.1%-3.66%-5.27%
'26/05/20171.5-0.5-0.29%-1.45%40020.82-154.74-0.39%+3.7%+0.1%-5.15%
'26/05/1917200%-1.45%40175.56-716.26-1.75%+1.88%+1.75%-3.34%
'26/05/18172+0.5+0.29%-1.17%40891.82-280.54-0.68%+1.19%+0.97%-2.35%
'26/05/15171.5-3.5-2%-3.14%41172.36-579.39-1.39%-0.22%-0.61%-2.93%
'26/05/14175+2.5+1.45%-1.74%41751.75+377.25+0.91%+0.69%+0.54%-2.43%
'26/05/13172.5-1-0.58%-2.31%41374.5-523.82-1.25%-0.56%+0.67%-1.74%
'26/05/12173.5-2-1.14%-3.42%41898.32+108.26+0.26%-0.31%-1.4%-3.11%
'26/05/11175.5+9+5.41%+1.8%41790.06+186.12+0.45%+0.14%+4.96%+1.66%
'26/05/08166.5+2+1.22%+3.04%41603.94-329.84-0.79%-0.65%+2.01%+3.69%
'26/05/07164.5+0.5+0.3%+3.35%41933.78+794.93+1.93%+1.27%-1.63%+2.08%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06164+0.5+0.31%+3.67%41138.85+369.56+0.91%+2.19%-0.6%+1.48%
'26/05/05163.5+0.5+0.31%+3.99%40769.29+64.15+0.16%+2.35%+0.15%+1.64%
'26/05/0416300%+3.99%40705.14+1778.51+4.57%+7.03%-4.57%-3.04%
'26/04/30163-0.5-0.31%+3.67%38926.63-376.87-0.96%+6%+0.65%-2.33%
'26/04/29163.5+0.5+0.31%+3.99%39303.5-218.23-0.55%+5.41%+0.86%-1.43%
'26/04/28163+0.5+0.31%+4.31%39521.73-94.9-0.24%+5.16%+0.55%-0.85%
'26/04/27162.5-1.5-0.91%+3.35%39616.63+684.23+1.76%+7.01%-2.67%-3.66%
'26/04/24164-1-0.61%+2.73%38932.4+1218.25+3.23%+10.5%-3.84%-7.74%
'26/04/23165-2-1.2%+1.5%37714.15-164.32-0.43%+9.99%-0.77%-8.49%
'26/04/22167+2.5+1.52%+3.04%37878.47+273.36+0.73%+10.8%+0.79%-7.75%
'26/04/21164.5+2+1.23%+4.31%37605.11+646.31+1.75%+12.7%-0.52%-8.42%
'26/04/20162.5-1-0.61%+3.67%36958.8+154.46+0.42%+13.2%-1.03%-9.53%
'26/04/17163.500%+3.67%36804.34-327.68-0.88%+12.2%+0.88%-8.53%
'26/04/16163.5+1+0.62%+4.31%37132.02+409.88+1.12%+13.5%-0.5%-9.14%
'26/04/15162.500%+4.31%36722.14+426.02+1.17%+14.8%-1.17%-10.5%
'26/04/14162.5+1.5+0.93%+5.28%36296.12+838.83+2.37%+17.5%-1.44%-12.2%
'26/04/13161-6-3.59%+1.5%35457.29+39.46+0.11%+17.6%-3.7%-16.1%
'26/04/10167+0.5+0.3%+1.8%35417.83+556.67+1.6%+19.5%-1.3%-17.7%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09166.500%+1.8%34861.16+99.78+0.29%+19.9%-0.29%-18%
'26/04/08166.5+2.5+1.52%+3.35%34761.38+1531.56+4.61%+25.4%-3.09%-22%
'26/04/07164-0.5-0.3%+3.04%33229.82+657.39+2.02%+27.9%-2.32%-24.9%
'26/04/02164.5-3-1.79%+1.19%32572.43-602.39-1.82%+25.6%+0.03%-24.4%
'26/04/01167.5+6.5+4.04%+5.28%33174.82+1451.83+4.58%+31.3%-0.54%-26.1%
'26/03/31161-3-1.83%+3.35%31722.99-795.17-2.45%+28.1%+0.62%-24.8%
'26/03/30164-1.5-0.91%+2.42%32518.16-594.43-1.8%+25.8%+0.89%-23.4%
'26/03/27165.5-1-0.6%+1.8%33112.59-225.03-0.68%+25%+0.08%-23.2%
'26/03/26166.5-1.5-0.89%+0.89%33337.62-101.49-0.3%+24.6%-0.59%-23.7%
'26/03/25168+1.5+0.9%+1.8%33439.11+826.87+2.54%+27.7%-1.64%-25.9%
'26/03/24166.5+1+0.6%+2.42%32612.24-110.26-0.34%+27.3%+0.94%-24.9%
'26/03/23165.5-4.5-2.65%-0.29%32722.5-821.38-2.45%+24.2%-0.2%-24.5%
'26/03/20170-0.5-0.29%-0.59%33543.88-145.8-0.43%+23.7%+0.14%-24.2%
'26/03/19170.5-0.5-0.29%-0.88%33689.68-658.9-1.92%+21.3%+1.63%-22.2%
'26/03/18171+1+0.59%-0.29%34348.58+512.01+1.51%+23.1%-0.92%-23.4%
'26/03/17170-1-0.58%-0.88%33836.57+494.06+1.48%+25%-2.06%-25.8%
'26/03/1617100%-0.88%33342.51-57.81-0.17%+24.7%+0.17%-25.6%
'26/03/13171+2.5+1.48%+0.59%33400.32-181.54-0.54%+24.1%+2.02%-23.5%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12168.5-1-0.59%0%33581.86-532.33-1.56%+22.1%+0.97%-22.1%
'26/03/11169.5-3.5-2.02%-2.02%34114.19+1342.32+4.1%+27.1%-6.12%-29.1%
'26/03/10173+1.5+0.87%-1.17%32771.87+661.45+2.06%+29.7%-1.19%-30.9%
'26/03/09171.5-5.5-3.11%-4.24%32110.42-1489.12-4.43%+24%+1.32%-28.2%
'26/03/06177-1-0.56%-4.78%33599.54-73.4-0.22%+23.7%-0.34%-28.5%
'26/03/0517800%-4.78%33672.94+844.06+2.57%+26.9%-2.57%-31.7%
'26/03/04178-2-1.11%-5.83%32828.88-1494.77-4.35%+21.4%+3.24%-27.2%
'26/03/03180-5-2.7%-8.38%34323.65-771.44-2.2%+18.7%-0.5%-27.1%
'26/03/02185-1.5-0.8%-9.12%35095.09-319.4-0.9%+17.6%+0.1%-26.8%
'26/02/26186.5+1.5+0.81%-8.38%35414.49+1.420%+17.6%+0.81%-26%
'26/02/25185-2.5-1.33%-9.6%35413.07+712.25+2.05%+20.1%-3.38%-29.7%
'26/02/24187.5+3.5+1.9%-7.88%34700.82+927.56+2.75%+23.4%-0.85%-31.2%
'26/02/23184+0.5+0.27%-7.63%33773.26+167.55+0.5%+24%-0.23%-31.6%
'26/02/11183.5+11.5+6.69%-1.45%33605.71+532.74+1.61%+26%+5.08%-27.4%
'26/02/10172+1+0.58%-0.88%33072.97+668.35+2.06%+28.6%-1.48%-29.4%
'26/02/09171+1+0.59%-0.29%32404.62+621.7+1.96%+31.1%-1.37%-31.4%
'26/02/06170-2-1.16%-1.45%31782.92-18.35-0.06%+31%-1.1%-32.5%
'26/02/05172-0.5-0.29%-1.74%31801.27-488.54-1.51%+29%+1.22%-30.8%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04172.5-0.5-0.29%-2.02%32289.81+94.45+0.29%+29.4%-0.58%-31.4%
'26/02/03173+1.5+0.87%-1.17%32195.36+571.33+1.81%+31.7%-0.94%-32.9%
'26/02/02171.5+0.5+0.29%-0.88%31624.03-439.72-1.37%+29.9%+1.66%-30.8%
'26/01/30171-3.5-2.01%-2.87%32063.75-472.52-1.45%+28%-0.56%-30.9%
'26/01/29174.5-0.5-0.29%-3.14%32536.27-267.55-0.82%+27%+0.53%-30.1%
'26/01/28175-2-1.13%-4.24%32803.82+485.9+1.5%+28.9%-2.63%-33.1%
'26/01/27177-1-0.56%-4.78%32317.92+253.4+0.79%+29.9%-1.35%-34.7%
'26/01/26178+4+2.3%-2.59%32064.52+103.01+0.32%+30.3%+1.98%-32.9%
'26/01/23174+2.5+1.46%-1.17%31961.51+215.43+0.68%+31.2%+0.78%-32.4%
'26/01/22171.5+0.5+0.29%-0.88%31746.08+499.71+1.6%+33.3%-1.31%-34.2%
'26/01/21171+1+0.59%-0.29%31246.37-513.62-1.62%+31.2%+2.21%-31.5%
'26/01/20170-0.5-0.29%-0.59%31759.99+120.7+0.38%+31.7%-0.67%-32.3%
'26/01/19170.5+1+0.59%0%31639.29+230.59+0.73%+32.6%-0.14%-32.6%
'26/01/16169.5-0.5-0.29%-0.29%31408.7+598.12+1.94%+35.2%-2.23%-35.5%
'26/01/15170-1.5-0.87%-1.17%30810.58-131.2-0.42%+34.6%-0.45%-35.8%
'26/01/14171.5+4+2.39%+1.19%30941.78+234.56+0.76%+35.7%+1.63%-34.5%
'26/01/13167.5+2+1.21%+2.42%30707.22+139.93+0.46%+36.3%+0.75%-33.9%
'26/01/12165.5+1+0.61%+3.04%30567.29+278.33+0.92%+37.5%-0.31%-34.5%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09164.5+1+0.61%+3.67%30288.96-71.59-0.24%+37.2%+0.85%-33.6%
'26/01/08163.5-0.5-0.3%+3.35%30360.55-74.92-0.25%+36.9%-0.05%-33.5%
'26/01/07164-1-0.61%+2.73%30435.47-140.83-0.46%+36.3%-0.15%-33.5%
'26/01/06165+1.5+0.92%+3.67%30576.3+471.26+1.57%+38.4%-0.65%-34.7%
'26/01/05163.5-5-2.97%+0.59%30105.04+755.23+2.57%+41.9%-5.54%-41.4%
'26/01/02168.5+3+1.81%+2.42%29349.81+386.21+1.33%+43.8%+0.48%-41.4%
'25/12/31165.5+0.5+0.3%+2.73%28963.6+256.47+0.89%+45.1%-0.59%-42.4%
'25/12/30165-1-0.6%+2.11%28707.13-103.76-0.36%+44.6%-0.24%-42.5%
'25/12/2916600%+2.11%28810.89+254.87+0.89%+45.9%-0.89%-43.8%
'25/12/26166-2-1.19%+0.89%28556.02+184.04+0.65%+46.8%-1.84%-45.9%
'25/12/24168-2-1.18%-0.29%28371.98+61.51+0.22%+47.2%-1.4%-47.5%
'25/12/23170+1+0.59%+0.3%28310.47+160.83+0.57%+48%+0.02%-47.7%
'25/12/22169+0.5+0.3%+0.59%28149.64+453.29+1.64%+50.4%-1.34%-49.8%
'25/12/19168.5-1.5-0.88%-0.29%27696.35+227.82+0.83%+51.7%-1.71%-52%
'25/12/18170+1.5+0.89%+0.59%27468.53-56.64-0.21%+51.4%+1.1%-50.8%
'25/12/17168.5+1+0.6%+1.19%27525.17-11.49-0.04%+51.3%+0.64%-50.1%
'25/12/16167.5-2.5-1.47%-0.29%27536.66-330.28-1.19%+49.5%-0.28%-49.8%
'25/12/15170+2+1.19%+0.89%27866.94-331.08-1.17%+47.7%+2.36%-46.9%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12168+2.5+1.51%+2.42%28198.02+173.27+0.62%+48.7%+0.89%-46.2%
'25/12/11165.5-7.5-4.34%-2.02%28024.75-375.98-1.32%+46.7%-3.02%-48.7%
'25/12/10173-1-0.57%-2.59%28400.73+218.13+0.77%+47.8%-1.34%-50.4%
'25/12/09174+1+0.58%-2.02%28182.6-121.18-0.43%+47.2%+1.01%-49.2%
'25/12/08173-1-0.57%-2.59%28303.78+322.89+1.15%+48.9%-1.72%-51.5%
'25/12/05174-0.5-0.29%-2.87%27980.89+185.18+0.67%+49.9%-0.96%-52.8%
'25/12/04174.5+3.5+2.05%-0.88%27795.71+2.67+0.01%+49.9%+2.04%-50.8%
'25/12/03171-0.5-0.29%-1.17%27793.04+228.77+0.83%+51.1%-1.12%-52.3%
'25/12/02171.5+1+0.59%-0.59%27564.27+221.74+0.81%+52.4%-0.22%-53%
'25/12/01170.5-1-0.58%-1.17%27342.53-283.95-1.03%+50.8%+0.45%-52%
'25/11/28171.5-1-0.58%-1.74%27626.48+71.95+0.26%+51.2%-0.84%-52.9%
'25/11/27172.500%-1.74%27554.53+144.99+0.53%+52%-0.53%-53.7%
'25/11/26172.500%-1.74%27409.54+497.37+1.85%+54.8%-1.85%-56.5%
'25/11/25172.5+4+2.37%+0.59%26912.17+407.93+1.54%+57.2%+0.83%-56.6%
'25/11/24168.5+1.5+0.9%+1.5%26504.24+69.3+0.26%+57.6%+0.64%-56.1%
'25/11/21167-3.5-2.05%-0.59%26434.94-991.42-3.61%+51.9%+1.56%-52.5%
'25/11/20170.5+5.5+3.33%+2.73%27426.36+846.24+3.18%+56.7%+0.15%-54%
'25/11/19165+0.5+0.3%+3.04%26580.12-176-0.66%+55.7%+0.96%-52.7%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18164.5-3-1.79%+1.19%26756.12-691.19-2.52%+51.8%+0.73%-50.6%
'25/11/17167.5-1.5-0.89%+0.3%27447.31+49.81+0.18%+52.1%-1.07%-51.8%
'25/11/14169-5.5-3.15%-2.87%27397.5-506.06-1.81%+49.3%-1.34%-52.2%
'25/11/13174.500%-2.87%27903.56-43.53-0.16%+49.1%+0.16%-51.9%
'25/11/12174.5+0.5+0.29%-2.59%27947.09+162.14+0.58%+49.9%-0.29%-52.5%
'25/11/11174-14-7.45%-9.84%27784.95-84.56-0.3%+49.5%-7.15%-59.3%