≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3576 聯合再生 / K線比較(日)

3576 聯合再生

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.917.8+0.1+0.56%10.11%17.518.9517.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62,42811.36億22,5382.77張/筆18.22.2633.150.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48,6328.35億17,9142.71張/筆17.17+1.4 (+8.54%)

連續漲跌: 連4漲  ( +2.25元 / +14.38%)

財報評分: 最新30分 / 平均31分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 聯合再生董事會決議擬發行限制員工權利新股 (公告訊息 11/06 19:38)

• 聯合再生董事會通過2026年第三季合併財務報告 (公告訊息 11/06 19:05)

• 聯合再生內部稽核主管異動 (公告訊息 11/06 18:12)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 大盤狂殺千點！民主黨「當選概念股」出籠　台廠3檔能源股亮燈 (ETtoday新聞雲 11/05 10:10)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 聯合再生能源攜手泓瀚科技高透全彩太陽能模組獲德國萊因驗證 (PR Newswire 10/16 09:04)

• 〈智慧能源週〉貿協：本屆國際化程度歷年最高 發展AI算力更需完善能源管理系統 (Anue鉅亨 10/14 18:02)

• 〈智慧能源週〉聯合再生看好政策推動屋頂型光電需求 美國客戶詢單已突破1GW (Anue鉅亨 10/14 17:56)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 聯合再生啖美國非紅太陽能商機 模組廠明年Q3量產 (Anue鉅亨 09/23 18:21)

• 聯合再生受邀參加中信證券舉辦法人說明會 (公告訊息 08/27 14:22)

• 聯合再生或子公司擬與中美矽晶製品(股)公司或其子公司共同成立合資公司案之投資架構調整(補充2026/7/21公告) (公告訊息 08/07 14:52)

• 聯合再生董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:20)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 聯合再生2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:57)

• 更正聯合再生2026年4-6月資金貸與資訊揭露明細表及2026年6月背書保證資訊揭露明細表 (公告訊息 07/29 15:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 中美晶攜手聯合再生斥資12.9億元 赴美建置年產能1GW太陽能模組廠明年出貨 (Anue鉅亨 07/21 16:24)

• 中美晶攜聯合再生能源赴美合資設太陽能模組廠　布局1GW產能 (ETtoday新聞雲 07/21 14:40)

• 聯合再生或聯合再生子公司擬與中美矽晶製品股份有限公司或其子公司共同成立美國合資公司 (公告訊息 07/21 14:26)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 更正聯合再生2026年5月背書保證資訊揭露明細表 (公告訊息 07/13 17:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0917.9+0.1+0.56%+0.56%41661.7+1960.06+4.94%+4.94%-4.38%-4.38%
'26/11/0617.8+1.4+8.54%+9.15%39701.64-1873.08-4.51%+0.21%+13%+8.94%
'26/11/0516.4+0.45+2.82%+12.2%41574.72-1374.19-3.2%-3%+6.02%+15.2%
'26/11/0415.95+0.3+1.92%+14.4%42948.91-358.63-0.83%-3.8%+2.75%+18.2%
'26/11/0315.65-0.65-3.99%+9.82%43307.54-1612.6-3.59%-7.25%-0.4%+17.1%
'26/11/0216.3-0.05-0.31%+9.48%44920.14-291.69-0.65%-7.85%+0.34%+17.3%
'26/10/3016.35-0.4-2.39%+6.87%45211.83-1156.5-2.49%-10.2%+0.1%+17%
'26/10/2916.75-0.4-2.33%+4.37%46368.33-667.25-1.42%-11.4%-0.91%+15.8%
'26/10/2817.15+0.25+1.48%+5.92%47035.58+939.35+2.04%-9.62%-0.56%+15.5%
'26/10/2716.9-0.1-0.59%+5.29%46096.23+54.8+0.12%-9.51%-0.71%+14.8%
'26/10/2217-0.3-1.73%+3.47%46041.43-846.34-1.81%-11.1%+0.08%+14.6%
'26/10/2117.3+0.3+1.76%+5.29%46887.77+594.84+1.28%-10%+0.48%+15.3%
'26/10/2017-0.45-2.58%+2.58%46292.93-529.15-1.13%-11%-1.45%+13.6%
'26/10/1917.45-0.35-1.97%+0.56%46822.08-289.18-0.61%-11.6%-1.36%+12.1%
'26/10/1617.8-0.15-0.84%-0.28%47111.26+141.39+0.3%-11.3%-1.14%+11%
'26/10/1517.95-0.7-3.75%-4.02%46969.87-1655.96-3.41%-14.3%-0.34%+10.3%
'26/10/1418.65+0.85+4.78%+0.56%48625.83+284.52+0.59%-13.8%+4.19%+14.4%
'26/10/1317.8-0.35-1.93%-1.38%48341.31-960.65-1.95%-15.5%+0.02%+14.1%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1218.1500%-1.38%49301.96-11.48-0.02%-15.5%+0.02%+14.1%
'26/10/0818.15-0.45-2.42%-3.76%49313.44-492.93-0.99%-16.4%-1.43%+12.6%
'26/10/0718.6+0.2+1.09%-2.72%49806.37-16.18-0.03%-16.4%+1.12%+13.7%
'26/10/0618.4-0.45-2.39%-5.04%49822.55+110.51+0.22%-16.2%-2.61%+11.2%
'26/10/0518.85-0.5-2.58%-7.49%49712.04+1236.3+2.55%-14.1%-5.13%+6.56%
'26/10/0219.35+0.85+4.59%-3.24%48475.74+122.25+0.25%-13.8%+4.34%+10.6%
'26/10/0118.5-1.2-6.09%-9.14%48353.49+413.36+0.86%-13.1%-6.95%+3.96%
'26/09/3019.7+1.75+9.75%-0.28%47940.13+308.17+0.65%-12.5%+9.1%+12.3%
'26/09/2917.95-0.3-1.64%-1.92%47631.96-392.64-0.82%-13.2%-0.82%+11.3%
'26/09/2418.25+0.5+2.82%+0.85%48024.6-132.69-0.28%-13.5%+3.1%+14.3%
'26/09/2317.75+0.15+0.85%+1.7%48157.29+357.12+0.75%-12.8%+0.1%+14.5%
'26/09/2217.6-0.1-0.56%+1.13%47800.17+81.33+0.17%-12.7%-0.73%+13.8%
'26/09/2117.7+0.6+3.51%+4.68%47718.84+538.09+1.14%-11.7%+2.37%+16.4%
'26/09/1817.1+0.8+4.91%+9.82%47180.75+892.75+1.93%-9.99%+2.98%+19.8%
'26/09/1716.300%+9.82%46288+439.1+0.96%-9.13%-0.96%+18.9%
'26/09/1616.3+0.25+1.56%+11.5%45848.9+337.41+0.74%-8.46%+0.82%+20%
'26/09/1516.05-0.55-3.31%+7.83%45511.49-351.03-0.77%-9.16%-2.54%+17%
'26/09/1416.6+0.2+1.22%+9.15%45862.52-322.33-0.7%-9.79%+1.92%+18.9%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1116.4-0.25-1.5%+7.51%46184.85-755.64-1.61%-11.2%+0.11%+18.8%
'26/09/1016.65-0.3-1.77%+5.6%46940.49-242.87-0.51%-11.7%-1.26%+17.3%
'26/09/0916.95+0.05+0.3%+5.92%47183.36+77.58+0.16%-11.6%+0.14%+17.5%
'26/09/0816.9-0.15-0.88%+4.99%47105.78-220.49-0.47%-12%-0.41%+17%
'26/09/0717.05-0.1-0.58%+4.37%47326.27+775.14+1.67%-10.5%-2.25%+14.9%
'26/09/0417.15+0.1+0.59%+4.99%46551.13+693.47+1.51%-9.15%-0.92%+14.1%
'26/09/0317.05-0.25-1.45%+3.47%45857.66-307.06-0.67%-9.75%-0.78%+13.2%
'26/09/0217.3-0.5-2.81%+0.56%46164.72-784-1.67%-11.3%-1.14%+11.8%
'26/09/0117.8-0.4-2.2%-1.65%46948.72+820.25+1.78%-9.68%-3.98%+8.03%
'26/08/3118.2+0.7+4%+2.29%46128.47-202.98-0.44%-10.1%+4.44%+12.4%
'26/08/2817.5+0.45+2.64%+4.99%46331.45+356.23+0.77%-9.38%+1.87%+14.4%
'26/08/2717.0500%+4.99%45975.22+142.6+0.31%-9.1%-0.31%+14.1%
'26/08/2617.05-0.05-0.29%+4.68%45832.62+663.16+1.47%-7.77%-1.76%+12.4%
'26/08/2517.1+0.1+0.59%+5.29%45169.46+407.14+0.91%-6.93%-0.32%+12.2%
'26/08/2417-0.3-1.73%+3.47%44762.32-461.97-1.02%-7.88%-0.71%+11.3%
'26/08/2117.3+0.3+1.76%+5.29%45224.29+290.55+0.65%-7.28%+1.11%+12.6%
'26/08/2017+0.25+1.49%+6.87%44933.74+214.39+0.48%-6.84%+1.01%+13.7%
'26/08/1916.75-0.3-1.76%+4.99%44719.35-589.33-1.3%-8.05%-0.46%+13%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.05-0.8-4.48%+0.28%45308.68-548.59-1.2%-9.15%-3.28%+9.43%
'26/08/1717.85+0.1+0.56%+0.85%45857.27+46.26+0.1%-9.06%+0.46%+9.9%
'26/08/1417.75-0.15-0.84%0%45811.01-210.47-0.46%-9.47%-0.38%+9.47%
'26/08/1317.9+0.6+3.47%+3.47%46021.48+503.41+1.11%-8.47%+2.36%+11.9%
'26/08/1217.300%+3.47%45518.07+397.35+0.88%-7.67%-0.88%+11.1%
'26/08/1117.3+0.15+0.87%+4.37%45120.72+191.96+0.43%-7.27%+0.44%+11.6%
'26/08/1017.15+0.2+1.18%+5.6%44928.76+702.85+1.59%-5.8%-0.41%+11.4%
'26/08/0716.95-0.45-2.59%+2.87%44225.91-170.79-0.38%-6.16%-2.21%+9.03%
'26/08/0617.4-0.85-4.66%-1.92%44396.7-214.9-0.48%-6.61%-4.18%+4.69%
'26/08/0518.25+1.65+9.94%+7.83%44611.6+1250.94+2.88%-3.92%+7.06%+11.7%
'26/08/0416.6-0.05-0.3%+7.51%43360.66-25.75-0.06%-3.98%-0.24%+11.5%
'26/08/0316.65+0.35+2.15%+9.82%43386.41+266.66+0.62%-3.38%+1.53%+13.2%
'26/07/3116.3+0.65+4.15%+14.4%43119.75+3186.45+7.98%+4.33%-3.83%+10%
'26/07/3015.65-0.35-2.19%+11.9%39933.3-105.88-0.26%+4.05%-1.93%+7.82%
'26/07/2916-0.85-5.04%+6.23%40039.18-1564.18-3.76%+0.14%-1.28%+6.09%
'26/07/2816.85-1-5.6%+0.28%41603.36-2030.83-4.65%-4.52%-0.95%+4.8%
'26/07/2717.85-0.45-2.46%-2.19%43634.19-20.65-0.05%-4.57%-2.41%+2.38%
'26/07/2418.3-0.05-0.27%-2.45%43654.84-1195.97-2.67%-7.11%+2.4%+4.66%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2318.35-1.1-5.66%-7.97%44850.81+25.03+0.06%-7.06%-5.72%-0.91%
'26/07/2219.45+0.35+1.83%-6.28%44825.78+592.91+1.34%-5.81%+0.49%-0.47%
'26/07/2119.1+0.65+3.52%-2.98%44232.87+1783.17+4.2%-1.86%-0.68%-1.12%
'26/07/2018.45+0.6+3.36%+0.28%42449.7-221.57-0.52%-2.37%+3.88%+2.65%
'26/07/1717.85+0.15+0.85%+1.13%42671.27-2953.71-6.47%-8.69%+7.32%+9.82%
'26/07/1617.700%+1.13%45624.98-6.61-0.01%-8.7%+0.01%+9.83%
'26/07/1517.7+0.2+1.14%+2.29%45631.59+893.64+2%-6.88%-0.86%+9.16%
'26/07/1417.5+0.8+4.79%+7.19%44737.95-642.57-1.42%-8.19%+6.21%+15.4%
'26/07/1316.7+0.3+1.83%+9.15%45380.52+25.91+0.06%-8.14%+1.77%+17.3%
'26/07/0916.4+0.35+2.18%+11.5%45354.61-379.8-0.83%-8.91%+3.01%+20.4%
'26/07/0816.05-0.05-0.31%+11.2%45734.41+255.3+0.56%-8.39%-0.87%+19.6%
'26/07/0716.1-0.75-4.45%+6.23%45479.11-1077.28-2.31%-10.5%-2.14%+16.7%
'26/07/0616.85-0.2-1.17%+4.99%46556.39-224.23-0.48%-10.9%-0.69%+15.9%
'26/07/0317.0500%+4.99%46780.62+36.46+0.08%-10.9%-0.08%+15.9%
'26/07/0217.05+0.25+1.49%+6.55%46744.16-274.83-0.58%-11.4%+2.07%+17.9%
'26/07/0116.8-0.6-3.45%+2.87%47018.99+893.08+1.94%-9.68%-5.39%+12.6%
'26/06/3017.4+0.6+3.57%+6.55%46125.91+1126.01+2.5%-7.42%+1.07%+14%
'26/06/2916.8+0.3+1.82%+8.48%44999.9+428.14+0.96%-6.53%+0.86%+15%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.5-0.75-4.35%+3.77%44571.76-1683.5-3.64%-9.93%-0.71%+13.7%
'26/06/2517.25-0.55-3.09%+0.56%46255.26+211.66+0.46%-9.52%-3.55%+10.1%
'26/06/2417.8+0.35+2.01%+2.58%46043.6-1057.05-2.24%-11.5%+4.25%+14.1%
'26/06/2317.45-0.6-3.32%-0.83%47100.65-640.86-1.34%-12.7%-1.98%+11.9%
'26/06/2218.05+0.05+0.28%-0.56%47741.51+1276.31+2.75%-10.3%-2.47%+9.78%
'26/06/1818-1.15-6.01%-6.53%46465.2+587.81+1.28%-9.19%-7.29%+2.66%
'26/06/1719.15+0.15+0.79%-5.79%45877.39+68.2+0.15%-9.05%+0.64%+3.26%
'26/06/1619-2-9.52%-14.8%45809.19+412.2+0.91%-8.23%-10.4%-6.53%
'26/06/1521+1.2+6.06%-9.6%45396.99+1227.95+2.78%-5.68%+3.28%-3.92%
'26/06/1219.8+1.8+10%-0.56%44169.04+1019.58+2.36%-3.45%+7.64%+2.89%
'26/06/1118-0.25-1.37%-1.92%43149.46-76.08-0.18%-3.62%-1.19%+1.7%
'26/06/1018.25+1+5.8%+3.77%43225.54-1478.9-3.31%-6.81%+9.11%+10.6%
'26/06/0917.25+1.55+9.87%+14%44704.44+1201.66+2.76%-4.23%+7.11%+18.2%
'26/06/0815.7-1.45-8.45%+4.37%43502.78-1568.16-3.48%-7.56%-4.97%+11.9%
'26/06/0517.15-0.9-4.99%-0.83%45070.94-606.52-1.33%-8.79%-3.66%+7.96%
'26/06/0418.05-0.55-2.96%-3.76%45677.46-781.7-1.68%-10.3%-1.28%+6.56%
'26/06/0318.6+0.4+2.2%-1.65%46459.16+901.85+1.98%-8.55%+0.22%+6.9%
'26/06/0218.2-0.3-1.62%-3.24%45557.31+219.4+0.48%-8.11%-2.1%+4.87%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0118.5+0.15+0.82%-2.45%45337.91+604.97+1.35%-6.87%-0.53%+4.41%
'26/05/2918.35+0.1+0.55%-1.92%44732.94+1096.5+2.51%-4.53%-1.96%+2.61%
'26/05/2818.25-0.85-4.45%-6.28%43636.44-620.36-1.4%-5.86%-3.05%-0.42%
'26/05/2719.1+0.2+1.06%-5.29%44256.8+731.43+1.68%-4.28%-0.62%-1.01%
'26/05/2618.9-0.45-2.33%-7.49%43525.37-119.03-0.27%-4.54%-2.06%-2.95%
'26/05/2519.35+1.1+6.03%-1.92%43644.4+1376.43+3.26%-1.43%+2.77%-0.48%
'26/05/2218.25+0.8+4.58%+2.58%42267.97+899.76+2.18%+0.71%+2.4%+1.87%
'26/05/2117.45-0.1-0.57%+1.99%41368.21+1347.39+3.37%+4.1%-3.94%-2.11%
'26/05/2017.55-1.7-8.83%-7.01%40020.82-154.74-0.39%+3.7%-8.44%-10.7%
'26/05/1919.25+1.75+10%+2.29%40175.56-716.26-1.75%+1.88%+11.8%+0.4%
'26/05/1817.5+0.5+2.94%+5.29%40891.82-280.54-0.68%+1.19%+3.62%+4.11%
'26/05/1517-0.7-3.95%+1.13%41172.36-579.39-1.39%-0.22%-2.56%+1.35%
'26/05/1417.7-0.55-3.01%-1.92%41751.75+377.25+0.91%+0.69%-3.92%-2.61%
'26/05/1318.25+0.95+5.49%+3.47%41374.5-523.82-1.25%-0.56%+6.74%+4.03%
'26/05/1217.3+0.3+1.76%+5.29%41898.32+108.26+0.26%-0.31%+1.5%+5.6%
'26/05/1117-0.45-2.58%+2.58%41790.06+186.12+0.45%+0.14%-3.03%+2.44%
'26/05/0817.45+0.25+1.45%+4.07%41603.94-329.84-0.79%-0.65%+2.24%+4.72%
'26/05/0717.2+1.55+9.9%+14.4%41933.78+794.93+1.93%+1.27%+7.97%+13.1%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0615.65+0.15+0.97%+15.5%41138.85+369.56+0.91%+2.19%+0.06%+13.3%
'26/05/0515.5+0.1+0.65%+16.2%40769.29+64.15+0.16%+2.35%+0.49%+13.9%
'26/05/0415.4-0.6-3.75%+11.9%40705.14+1778.51+4.57%+7.03%-8.32%+4.85%
'26/04/3016+0.85+5.61%+18.2%38926.63-376.87-0.96%+6%+6.57%+12.2%
'26/04/2915.15+0.4+2.71%+21.4%39303.5-218.23-0.55%+5.41%+3.26%+15.9%
'26/04/2814.75-0.5-3.28%+17.4%39521.73-94.9-0.24%+5.16%-3.04%+12.2%
'26/04/2715.25+0.15+0.99%+18.5%39616.63+684.23+1.76%+7.01%-0.77%+11.5%
'26/04/2415.1-0.55-3.51%+14.4%38932.4+1218.25+3.23%+10.5%-6.74%+3.91%
'26/04/2315.65-0.45-2.8%+11.2%37714.15-164.32-0.43%+9.99%-2.37%+1.19%
'26/04/2216.1-0.75-4.45%+6.23%37878.47+273.36+0.73%+10.8%-5.18%-4.56%
'26/04/2116.85-0.35-2.03%+4.07%37605.11+646.31+1.75%+12.7%-3.78%-8.65%
'26/04/2017.2-1.1-6.01%-2.19%36958.8+154.46+0.42%+13.2%-6.43%-15.4%
'26/04/1718.3-0.25-1.35%-3.5%36804.34-327.68-0.88%+12.2%-0.47%-15.7%
'26/04/1618.55+1.65+9.76%+5.92%37132.02+409.88+1.12%+13.5%+8.64%-7.53%
'26/04/1516.9+1.5+9.74%+16.2%36722.14+426.02+1.17%+14.8%+8.57%+1.45%
'26/04/1415.4-1.7-9.94%+4.68%36296.12+838.83+2.37%+17.5%-12.3%-12.8%
'26/04/1317.1-1.9-10%-5.79%35457.29+39.46+0.11%+17.6%-10.1%-23.4%
'26/04/1019-1.2-5.94%-11.4%35417.83+556.67+1.6%+19.5%-7.54%-30.9%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0920.2-1.1-5.16%-16%34861.16+99.78+0.29%+19.9%-5.45%-35.8%
'26/04/0821.3+1.25+6.23%-10.7%34761.38+1531.56+4.61%+25.4%+1.62%-36.1%
'26/04/0720.05-0.5-2.43%-12.9%33229.82+657.39+2.02%+27.9%-4.45%-40.8%
'26/04/0220.55-0.75-3.52%-16%32572.43-602.39-1.82%+25.6%-1.7%-41.5%
'26/04/0121.3+0.05+0.24%-15.8%33174.82+1451.83+4.58%+31.3%-4.34%-47.1%
'26/03/3121.25-0.75-3.41%-18.6%31722.99-795.17-2.45%+28.1%-0.96%-46.8%
'26/03/3022-1.25-5.38%-23%32518.16-594.43-1.8%+25.8%-3.58%-48.8%
'26/03/2723.25-1.75-7%-28.4%33112.59-225.03-0.68%+25%-6.32%-53.4%
'26/03/2625+2.25+9.89%-21.3%33337.62-101.49-0.3%+24.6%+10.2%-45.9%
'26/03/2522.75+2.05+9.9%-13.5%33439.11+826.87+2.54%+27.7%+7.36%-41.3%
'26/03/2420.7-0.8-3.72%-16.7%32612.24-110.26-0.34%+27.3%-3.38%-44.1%
'26/03/2321.5-1.6-6.93%-22.5%32722.5-821.38-2.45%+24.2%-4.48%-46.7%
'26/03/2023.1-1.15-4.74%-26.2%33543.88-145.8-0.43%+23.7%-4.31%-49.8%
'26/03/1924.25-1.35-5.27%-30.1%33689.68-658.9-1.92%+21.3%-3.35%-51.4%
'26/03/1825.6-1.1-4.12%-33%34348.58+512.01+1.51%+23.1%-5.63%-56.1%
'26/03/1726.7+0.95+3.69%-30.5%33836.57+494.06+1.48%+25%+2.21%-55.4%
'26/03/1625.75+1.75+7.29%-25.4%33342.51-57.81-0.17%+24.7%+7.46%-50.2%
'26/03/1324+0.4+1.69%-24.2%33400.32-181.54-0.54%+24.1%+2.23%-48.2%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1223.6+1.85+8.51%-17.7%33581.86-532.33-1.56%+22.1%+10.1%-39.8%
'26/03/1121.75+1.95+9.85%-9.6%34114.19+1342.32+4.1%+27.1%+5.75%-36.7%
'26/03/1019.8-0.5-2.46%-11.8%32771.87+661.45+2.06%+29.7%-4.52%-41.6%
'26/03/0920.3-2.25-9.98%-20.6%32110.42-1489.12-4.43%+24%-5.55%-44.6%
'26/03/0622.55-0.7-3.01%-23%33599.54-73.4-0.22%+23.7%-2.79%-46.7%
'26/03/0523.25-0.8-3.33%-25.6%33672.94+844.06+2.57%+26.9%-5.9%-52.5%
'26/03/0424.05-2.65-9.93%-33%32828.88-1494.77-4.35%+21.4%-5.58%-54.3%
'26/03/0326.7+2.4+9.88%-26.3%34323.65-771.44-2.2%+18.7%+12.1%-45%
'26/03/0224.3+2.2+9.95%-19%35095.09-319.4-0.9%+17.6%+10.8%-36.6%
'26/02/2622.1+2+9.95%-10.9%35414.49+1.420%+17.6%+9.95%-28.6%
'26/02/2520.1+1.8+9.84%-2.19%35413.07+712.25+2.05%+20.1%+7.79%-22.2%
'26/02/2418.3+1.65+9.91%+7.51%34700.82+927.56+2.75%+23.4%+7.16%-15.8%
'26/02/2316.65+1.5+9.9%+18.2%33773.26+167.55+0.5%+24%+9.4%-5.82%
'26/02/1115.15+0.7+4.84%+23.9%33605.71+532.74+1.61%+26%+3.23%-2.09%
'26/02/1014.45-0.7-4.62%+18.2%33072.97+668.35+2.06%+28.6%-6.68%-10.4%
'26/02/0915.15-0.75-4.72%+12.6%32404.62+621.7+1.96%+31.1%-6.68%-18.5%
'26/02/0615.9+1.05+7.07%+20.5%31782.92-18.35-0.06%+31%+7.13%-10.5%
'26/02/0514.85+1.35+10%+32.6%31801.27-488.54-1.51%+29%+11.5%+3.57%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0413.5+1.2+9.76%+45.5%32289.81+94.45+0.29%+29.4%+9.47%+16.1%
'26/02/0312.3+1.1+9.82%+59.8%32195.36+571.33+1.81%+31.7%+8.01%+28.1%
'26/02/0211.200%+59.8%31624.03-439.72-1.37%+29.9%+1.37%+29.9%
'26/01/3011.2+0.4+3.7%+65.7%32063.75-472.52-1.45%+28%+5.15%+37.7%
'26/01/2910.800%+65.7%32536.27-267.55-0.82%+27%+0.82%+38.7%
'26/01/2810.8-0.3-2.7%+61.3%32803.82+485.9+1.5%+28.9%-4.2%+32.3%
'26/01/2711.1+0.4+3.74%+67.3%32317.92+253.4+0.79%+29.9%+2.95%+37.4%
'26/01/2610.7+0.35+3.38%+72.9%32064.52+103.01+0.32%+30.3%+3.06%+42.6%
'26/01/2310.3500%+72.9%31961.51+215.43+0.68%+31.2%-0.68%+41.7%
'26/01/2210.35-0.4-3.72%+66.5%31746.08+499.71+1.6%+33.3%-5.32%+33.2%
'26/01/2110.75-0.6-5.29%+57.7%31246.37-513.62-1.62%+31.2%-3.67%+26.5%
'26/01/2011.35+0.05+0.44%+58.4%31759.99+120.7+0.38%+31.7%+0.06%+26.7%
'26/01/1911.3+0.7+6.6%+68.9%31639.29+230.59+0.73%+32.6%+5.87%+36.2%
'26/01/1610.6-0.5-4.5%+61.3%31408.7+598.12+1.94%+35.2%-6.44%+26%
'26/01/1511.1+0.35+3.26%+66.5%30810.58-131.2-0.42%+34.6%+3.68%+31.9%
'26/01/1410.75+0.97+9.92%+83%30941.78+234.56+0.76%+35.7%+9.16%+47.4%
'26/01/139.78+0.42+4.49%+91.2%30707.22+139.93+0.46%+36.3%+4.03%+54.9%
'26/01/129.36+0.29+3.2%+97.4%30567.29+278.33+0.92%+37.5%+2.28%+59.8%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/099.07-0.36-3.82%+89.8%30288.96-71.59-0.24%+37.2%-3.58%+52.6%
'26/01/089.43+0.11+1.18%+92.1%30360.55-74.92-0.25%+36.9%+1.43%+55.2%
'26/01/079.32+0.84+9.91%+111.1%30435.47-140.83-0.46%+36.3%+10.4%+74.8%
'26/01/068.48+0.31+3.79%+119.1%30576.3+471.26+1.57%+38.4%+2.22%+80.7%
'26/01/058.17-0.33-3.88%+110.6%30105.04+755.23+2.57%+41.9%-6.45%+68.6%
'26/01/028.5-0.11-1.28%+107.9%29349.81+386.21+1.33%+43.8%-2.61%+64.1%
'25/12/318.61-0.34-3.8%+100%28963.6+256.47+0.89%+45.1%-4.69%+54.9%
'25/12/308.95-0.01-0.11%+99.8%28707.13-103.76-0.36%+44.6%+0.25%+55.2%
'25/12/298.96-0.45-4.78%+90.2%28810.89+254.87+0.89%+45.9%-5.67%+44.3%
'25/12/269.41+0.06+0.64%+91.4%28556.02+184.04+0.65%+46.8%-0.01%+44.6%
'25/12/249.35+0.24+2.63%+96.5%28371.98+61.51+0.22%+47.2%+2.41%+49.3%
'25/12/239.11+0.82+9.89%+115.9%28310.47+160.83+0.57%+48%+9.32%+67.9%
'25/12/228.29+0.75+9.95%+137.4%28149.64+453.29+1.64%+50.4%+8.31%+87%
'25/12/197.54-0.02-0.26%+136.8%27696.35+227.82+0.83%+51.7%-1.09%+85.1%
'25/12/187.56-0.82-9.79%+113.6%27468.53-56.64-0.21%+51.4%-9.58%+62.2%
'25/12/178.38-0.13-1.53%+110.3%27525.17-11.49-0.04%+51.3%-1.49%+59%
'25/12/168.51+0.77+9.95%+131.3%27536.66-330.28-1.19%+49.5%+11.1%+81.8%
'25/12/157.74+0.7+9.94%+154.3%27866.94-331.08-1.17%+47.7%+11.1%+106.5%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/127.04+0.64+10%+179.7%28198.02+173.27+0.62%+48.7%+9.38%+131%
'25/12/116.4-0.17-2.59%+172.5%28024.75-375.98-1.32%+46.7%-1.27%+125.8%
'25/12/106.57+0.11+1.7%+177.1%28400.73+218.13+0.77%+47.8%+0.93%+129.3%
'25/12/096.46+0.22+3.53%+186.9%28182.6-121.18-0.43%+47.2%+3.96%+139.7%
'25/12/086.24-0.02-0.32%+185.9%28303.78+322.89+1.15%+48.9%-1.47%+137%
'25/12/056.26-0.11-1.73%+181%27980.89+185.18+0.67%+49.9%-2.4%+131.1%
'25/12/046.37+0.09+1.43%+185%27795.71+2.67+0.01%+49.9%+1.42%+135.1%
'25/12/036.28+0.11+1.78%+190.1%27793.04+228.77+0.83%+51.1%+0.95%+139%
'25/12/026.17+0.01+0.16%+190.6%27564.27+221.74+0.81%+52.4%-0.65%+138.2%
'25/12/016.16-0.12-1.91%+185%27342.53-283.95-1.03%+50.8%-0.88%+134.2%
'25/11/286.28+0.08+1.29%+188.7%27626.48+71.95+0.26%+51.2%+1.03%+137.5%
'25/11/276.2-0.06-0.96%+185.9%27554.53+144.99+0.53%+52%-1.49%+133.9%
'25/11/266.26-0.04-0.63%+184.1%27409.54+497.37+1.85%+54.8%-2.48%+129.3%
'25/11/256.3+0.12+1.94%+189.6%26912.17+407.93+1.54%+57.2%+0.4%+132.5%
'25/11/246.18-0.09-1.44%+185.5%26504.24+69.3+0.26%+57.6%-1.7%+127.9%
'25/11/216.27-0.23-3.54%+175.4%26434.94-991.42-3.61%+51.9%+0.07%+123.5%
'25/11/206.5+0.24+3.83%+185.9%27426.36+846.24+3.18%+56.7%+0.65%+129.2%
'25/11/196.26-0.09-1.42%+181.9%26580.12-176-0.66%+55.7%-0.76%+126.2%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/186.35-0.18-2.76%+174.1%26756.12-691.19-2.52%+51.8%-0.24%+122.3%
'25/11/176.53+0.04+0.62%+175.8%27447.31+49.81+0.18%+52.1%+0.44%+123.7%
'25/11/146.49-0.06-0.92%+173.3%27397.5-506.06-1.81%+49.3%+0.89%+124%
'25/11/136.55-0.03-0.46%+172%27903.56-43.53-0.16%+49.1%-0.3%+123%
'25/11/126.58+0.08+1.23%+175.4%27947.09+162.14+0.58%+49.9%+0.65%+125.4%
'25/11/116.5-0.18-2.69%+168%27784.95-84.56-0.3%+49.5%-2.39%+118.5%