≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3577 泓格 / K線比較(日)

3577 泓格

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.983.1+2.8+3.37%2.53%85.987.385.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
108931萬203531股/筆86.363.5516.880.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2702,228萬683396張/筆82.46-5.2 (-5.89%)

連續漲跌: 連2跌→漲  ( +2.8元 / +3.37%)

財報評分: 最新64分 / 平均61分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 泓格董事會決議通過2026年第三季合併財務報告 (公告訊息 11/05 15:32)

• 泓格於2026年11月5日召開董事會通過之主要議案 (公告訊息 11/05 15:32)

• 萬佛朝宗與泓格科技攜iTLC智能交通管控方案亮相APTA 2026展會 (PR Newswire 11/01 04:47)

• 泓格科技亮相計測展 NEXT 2026 展示工業通訊與可靠的 I/O 解決方案 (PR Newswire 10/06 09:15)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 泓格科技參展 2026 APTA 大眾交通技術與設備展 聚焦 AI 智慧交通控制解決方案 (PR Newswire 09/22 09:15)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 泓格董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 15:41)

• 泓格於2026年8月3日召開董事會通過之主要議案 (公告訊息 08/03 15:40)

• 泓格2026年第二季合併財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 15:32)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0985.9+2.8+3.37%+3.37%41661.7+1960.06+4.94%+4.94%-1.57%-1.57%
'26/11/0683.1-5.2-5.89%-2.72%39701.64-1873.08-4.51%+0.21%-1.38%-2.93%
'26/11/0588.3-3.1-3.39%-6.02%41574.72-1374.19-3.2%-3%-0.19%-3.02%
'26/11/0491.4+1.5+1.67%-4.45%42948.91-358.63-0.83%-3.8%+2.5%-0.65%
'26/11/0389.9-3.6-3.85%-8.13%43307.54-1612.6-3.59%-7.25%-0.26%-0.87%
'26/11/0293.5+0.6+0.65%-7.53%44920.14-291.69-0.65%-7.85%+1.3%+0.32%
'26/10/3092.9-2.7-2.82%-10.1%45211.83-1156.5-2.49%-10.2%-0.33%0%
'26/10/2995.6-1.3-1.34%-11.4%46368.33-667.25-1.42%-11.4%+0.08%+0.07%
'26/10/2896.9+1.9+2%-9.58%47035.58+939.35+2.04%-9.62%-0.04%+0.04%
'26/10/2795+1.1+1.17%-8.52%46096.23+54.8+0.12%-9.51%+1.05%+0.99%
'26/10/2293.9-0.7-0.74%-9.2%46041.43-846.34-1.81%-11.1%+1.07%+1.95%
'26/10/2194.6+3.1+3.39%-6.12%46887.77+594.84+1.28%-10%+2.11%+3.88%
'26/10/2091.5+0.1+0.11%-6.02%46292.93-529.15-1.13%-11%+1.24%+5%
'26/10/1991.4-2-2.14%-8.03%46822.08-289.18-0.61%-11.6%-1.53%+3.54%
'26/10/1693.4+0.9+0.97%-7.14%47111.26+141.39+0.3%-11.3%+0.67%+4.17%
'26/10/1592.5-4.4-4.54%-11.4%46969.87-1655.96-3.41%-14.3%-1.13%+2.97%
'26/10/1496.9+3.3+3.53%-8.23%48625.83+284.52+0.59%-13.8%+2.94%+5.59%
'26/10/1393.6-1.8-1.89%-9.96%48341.31-960.65-1.95%-15.5%+0.06%+5.54%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1295.4-10.6-10%-19%49301.96-11.48-0.02%-15.5%-9.98%-3.45%
'26/10/08106-4-3.64%-21.9%49313.44-492.93-0.99%-16.4%-2.65%-5.56%
'26/10/07110-1-0.9%-22.6%49806.37-16.18-0.03%-16.4%-0.87%-6.23%
'26/10/06111-1-0.89%-23.3%49822.55+110.51+0.22%-16.2%-1.11%-7.11%
'26/10/05112-2.5-2.18%-25%49712.04+1236.3+2.55%-14.1%-4.73%-10.9%
'26/10/02114.5-1-0.87%-25.6%48475.74+122.25+0.25%-13.8%-1.12%-11.8%
'26/10/01115.5-2-1.7%-26.9%48353.49+413.36+0.86%-13.1%-2.56%-13.8%
'26/09/30117.5-4.5-3.69%-29.6%47940.13+308.17+0.65%-12.5%-4.34%-17.1%
'26/09/29122+8+7.02%-24.6%47631.96-392.64-0.82%-13.2%+7.84%-11.4%
'26/09/2411400%-24.6%48024.6-132.69-0.28%-13.5%+0.28%-11.2%
'26/09/23114-1.5-1.3%-25.6%48157.29+357.12+0.75%-12.8%-2.05%-12.8%
'26/09/22115.5-1.5-1.28%-26.6%47800.17+81.33+0.17%-12.7%-1.45%-13.9%
'26/09/21117-2-1.68%-27.8%47718.84+538.09+1.14%-11.7%-2.82%-16.1%
'26/09/18119+0.5+0.42%-27.5%47180.75+892.75+1.93%-9.99%-1.51%-17.5%
'26/09/17118.5+5.5+4.87%-24%46288+439.1+0.96%-9.13%+3.91%-14.8%
'26/09/16113+3.5+3.2%-21.6%45848.9+337.41+0.74%-8.46%+2.46%-13.1%
'26/09/15109.5-2-1.79%-23%45511.49-351.03-0.77%-9.16%-1.02%-13.8%
'26/09/14111.500%-23%45862.52-322.33-0.7%-9.79%+0.7%-13.2%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11111.5+2.5+2.29%-21.2%46184.85-755.64-1.61%-11.2%+3.9%-9.95%
'26/09/10109-1.5-1.36%-22.3%46940.49-242.87-0.51%-11.7%-0.85%-10.6%
'26/09/09110.5+2+1.84%-20.8%47183.36+77.58+0.16%-11.6%+1.68%-9.27%
'26/09/08108.5-5-4.41%-24.3%47105.78-220.49-0.47%-12%-3.94%-12.3%
'26/09/07113.5+1+0.89%-23.6%47326.27+775.14+1.67%-10.5%-0.78%-13.1%
'26/09/04112.5+3+2.74%-21.6%46551.13+693.47+1.51%-9.15%+1.23%-12.4%
'26/09/03109.5-3.5-3.1%-24%45857.66-307.06-0.67%-9.75%-2.43%-14.2%
'26/09/02113-2-1.74%-25.3%46164.72-784-1.67%-11.3%-0.07%-14%
'26/09/01115-2-1.71%-26.6%46948.72+820.25+1.78%-9.68%-3.49%-16.9%
'26/08/31117+3+2.63%-24.6%46128.47-202.98-0.44%-10.1%+3.07%-14.6%
'26/08/28114+0.5+0.44%-24.3%46331.45+356.23+0.77%-9.38%-0.33%-14.9%
'26/08/27113.500%-24.3%45975.22+142.6+0.31%-9.1%-0.31%-15.2%
'26/08/26113.5-0.5-0.44%-24.6%45832.62+663.16+1.47%-7.77%-1.91%-16.9%
'26/08/2511400%-24.6%45169.46+407.14+0.91%-6.93%-0.91%-17.7%
'26/08/24114+1+0.88%-24%44762.32-461.97-1.02%-7.88%+1.9%-16.1%
'26/08/21113-2-1.74%-25.3%45224.29+290.55+0.65%-7.28%-2.39%-18%
'26/08/20115-4.5-3.77%-28.1%44933.74+214.39+0.48%-6.84%-4.25%-21.3%
'26/08/19119.5-1-0.83%-28.7%44719.35-589.33-1.3%-8.05%+0.47%-20.7%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18120.5-6-4.74%-32.1%45308.68-548.59-1.2%-9.15%-3.54%-22.9%
'26/08/17126.5-2-1.56%-33.2%45857.27+46.26+0.1%-9.06%-1.66%-24.1%
'26/08/14128.5-0.5-0.39%-33.4%45811.01-210.47-0.46%-9.47%+0.07%-23.9%
'26/08/13129-1.5-1.15%-34.2%46021.48+503.41+1.11%-8.47%-2.26%-25.7%
'26/08/12130.5-1.5-1.14%-34.9%45518.07+397.35+0.88%-7.67%-2.02%-27.3%
'26/08/11132-1.5-1.12%-35.7%45120.72+191.96+0.43%-7.27%-1.55%-28.4%
'26/08/10133.5-8.5-5.99%-39.5%44928.76+702.85+1.59%-5.8%-7.58%-33.7%
'26/08/07142+4+2.9%-37.8%44225.91-170.79-0.38%-6.16%+3.28%-31.6%
'26/08/0613800%-37.8%44396.7-214.9-0.48%-6.61%+0.48%-31.1%
'26/08/05138+6.5+4.94%-34.7%44611.6+1250.94+2.88%-3.92%+2.06%-30.8%
'26/08/04131.5+3+2.33%-33.2%43360.66-25.75-0.06%-3.98%+2.39%-29.2%
'26/08/03128.5+11.5+9.83%-26.6%43386.41+266.66+0.62%-3.38%+9.21%-23.2%
'26/07/31117+5+4.46%-23.3%43119.75+3186.45+7.98%+4.33%-3.52%-27.6%
'26/07/30112-8.5-7.05%-28.7%39933.3-105.88-0.26%+4.05%-6.79%-32.8%
'26/07/29120.5-7.5-5.86%-32.9%40039.18-1564.18-3.76%+0.14%-2.1%-33%
'26/07/28128-8-5.88%-36.8%41603.36-2030.83-4.65%-4.52%-1.23%-32.3%
'26/07/27136-10.5-7.17%-41.4%43634.19-20.65-0.05%-4.57%-7.12%-36.8%
'26/07/24146.5-13.5-8.44%-46.3%43654.84-1195.97-2.67%-7.11%-5.77%-39.2%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23160+8+5.26%-43.5%44850.81+25.03+0.06%-7.06%+5.2%-36.4%
'26/07/22152-5-3.18%-45.3%44825.78+592.91+1.34%-5.81%-4.52%-39.5%
'26/07/21157+14+9.79%-39.9%44232.87+1783.17+4.2%-1.86%+5.59%-38.1%
'26/07/20143+13+10%-33.9%42449.7-221.57-0.52%-2.37%+10.5%-31.6%
'26/07/17130-8.5-6.14%-38%42671.27-2953.71-6.47%-8.69%+0.33%-29.3%
'26/07/16138.5+12.5+9.92%-31.8%45624.98-6.61-0.01%-8.7%+9.93%-23.1%
'26/07/15126+0.5+0.4%-31.6%45631.59+893.64+2%-6.88%-1.6%-24.7%
'26/07/14125.5-5-3.83%-34.2%44737.95-642.57-1.42%-8.19%-2.41%-26%
'26/07/13132.5+7+5.58%-30%45380.52+25.91+0.06%-8.14%+5.52%-21.8%
'26/07/09125.5+4.5+3.72%-27.4%45354.61-379.8-0.83%-8.91%+4.55%-18.5%
'26/07/08121+0.5+0.41%-27.1%45734.41+255.3+0.56%-8.39%-0.15%-18.7%
'26/07/07120.5-13-9.74%-34.2%45479.11-1077.28-2.31%-10.5%-7.43%-23.6%
'26/07/06133.5-4.5-3.26%-36.3%46556.39-224.23-0.48%-10.9%-2.78%-25.4%
'26/07/03138-5-3.5%-38.5%46780.62+36.46+0.08%-10.9%-3.58%-27.7%
'26/07/02143+13+10%-32.4%46744.16-274.83-0.58%-11.4%+10.6%-21%
'26/07/01130+11.5+9.7%-25.8%47018.99+893.08+1.94%-9.68%+7.76%-16.1%
'26/06/30118.5+1.5+1.28%-24.9%46125.91+1126.01+2.5%-7.42%-1.22%-17.5%
'26/06/29117-1-0.85%-25.5%44999.9+428.14+0.96%-6.53%-1.81%-19%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26118-3.5-2.88%-27.7%44571.76-1683.5-3.64%-9.93%+0.76%-17.7%
'26/06/25121.5-3-2.41%-29.4%46255.26+211.66+0.46%-9.52%-2.87%-19.9%
'26/06/24124.5+3.5+2.89%-27.4%46043.6-1057.05-2.24%-11.5%+5.13%-15.8%
'26/06/23121-2-1.63%-28.5%47100.65-640.86-1.34%-12.7%-0.29%-15.8%
'26/06/22123+1.5+1.23%-27.7%47741.51+1276.31+2.75%-10.3%-1.52%-17.3%
'26/06/18121.5+2.5+2.1%-26.1%46465.2+587.81+1.28%-9.19%+0.82%-16.9%
'26/06/17119+1+0.85%-25.5%45877.39+68.2+0.15%-9.05%+0.7%-16.5%
'26/06/16118-2.5-2.07%-27.1%45809.19+412.2+0.91%-8.23%-2.98%-18.8%
'26/06/15120.5-3-2.43%-28.8%45396.99+1227.95+2.78%-5.68%-5.21%-23.1%
'26/06/12123.5+3.5+2.92%-26.7%44169.04+1019.58+2.36%-3.45%+0.56%-23.3%
'26/06/11120-6.5-5.14%-30.5%43149.46-76.08-0.18%-3.62%-4.96%-26.9%
'26/06/10126.5-14-9.96%-37.4%43225.54-1478.9-3.31%-6.81%-6.65%-30.6%
'26/06/09140.5+4.5+3.31%-35.4%44704.44+1201.66+2.76%-4.23%+0.55%-31.1%
'26/06/08136-2-1.45%-36.3%43502.78-1568.16-3.48%-7.56%+2.03%-28.7%
'26/06/05138-2.5-1.78%-37.4%45070.94-606.52-1.33%-8.79%-0.45%-28.6%
'26/06/04140.5-3.5-2.43%-39%45677.46-781.7-1.68%-10.3%-0.75%-28.6%
'26/06/03144-1-0.69%-39.4%46459.16+901.85+1.98%-8.55%-2.67%-30.8%
'26/06/02145-8-5.23%-42.5%45557.31+219.4+0.48%-8.11%-5.71%-34.4%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01153-4.5-2.86%-44.2%45337.91+604.97+1.35%-6.87%-4.21%-37.3%
'26/05/29157.5-3.5-2.17%-45.4%44732.94+1096.5+2.51%-4.53%-4.68%-40.9%
'26/05/28161+14.5+9.9%-40%43636.44-620.36-1.4%-5.86%+11.3%-34.1%
'26/05/27146.5-7-4.56%-42.7%44256.8+731.43+1.68%-4.28%-6.24%-38.5%
'26/05/26153.5-6.5-4.06%-45.1%43525.37-119.03-0.27%-4.54%-3.79%-40.5%
'26/05/25160+14.5+9.97%-39.6%43644.4+1376.43+3.26%-1.43%+6.71%-38.2%
'26/05/22145.5+13+9.81%-33.7%42267.97+899.76+2.18%+0.71%+7.63%-34.4%
'26/05/21132.5-1.5-1.12%-34.4%41368.21+1347.39+3.37%+4.1%-4.49%-38.5%
'26/05/20134+7.5+5.93%-30.5%40020.82-154.74-0.39%+3.7%+6.32%-34.2%
'26/05/19126.5+8+6.75%-25.8%40175.56-716.26-1.75%+1.88%+8.5%-27.7%
'26/05/18118.5+10.5+9.72%-18.6%40891.82-280.54-0.68%+1.19%+10.4%-19.8%
'26/05/15108-1.5-1.37%-19.7%41172.36-579.39-1.39%-0.22%+0.02%-19.5%
'26/05/14109.5+9.9+9.94%-11.7%41751.75+377.25+0.91%+0.69%+9.03%-12.4%
'26/05/1399.6+9+9.93%-2.98%41374.5-523.82-1.25%-0.56%+11.2%-2.42%
'26/05/1290.6-1.5-1.63%-4.56%41898.32+108.26+0.26%-0.31%-1.89%-4.25%
'26/05/1192.1+2.6+2.91%-1.79%41790.06+186.12+0.45%+0.14%+2.46%-1.93%
'26/05/0889.5+1.9+2.17%+0.34%41603.94-329.84-0.79%-0.65%+2.96%+0.99%
'26/05/0787.6-2.1-2.34%-2.01%41933.78+794.93+1.93%+1.27%-4.27%-3.28%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0689.7+1.3+1.47%-0.57%41138.85+369.56+0.91%+2.19%+0.56%-2.75%
'26/05/0588.4-0.5-0.56%-1.12%40769.29+64.15+0.16%+2.35%-0.72%-3.47%
'26/05/0488.9+1.6+1.83%+0.69%40705.14+1778.51+4.57%+7.03%-2.74%-6.34%
'26/04/3087.3+5+6.08%+6.8%38926.63-376.87-0.96%+6%+7.04%+0.8%
'26/04/2982.3+0.6+0.73%+7.59%39303.5-218.23-0.55%+5.41%+1.28%+2.17%
'26/04/2881.7-1.3-1.57%+5.9%39521.73-94.9-0.24%+5.16%-1.33%+0.74%
'26/04/2783-0.1-0.12%+5.78%39616.63+684.23+1.76%+7.01%-1.88%-1.23%
'26/04/2483.1-0.2-0.24%+5.52%38932.4+1218.25+3.23%+10.5%-3.47%-4.94%
'26/04/2383.3+0.2+0.24%+5.78%37714.15-164.32-0.43%+9.99%+0.67%-4.21%
'26/04/2283.1+1.6+1.96%+7.85%37878.47+273.36+0.73%+10.8%+1.23%-2.93%
'26/04/2181.5+0.8+0.99%+8.92%37605.11+646.31+1.75%+12.7%-0.76%-3.8%
'26/04/2080.7+0.5+0.62%+9.6%36958.8+154.46+0.42%+13.2%+0.2%-3.6%
'26/04/1780.2+2.8+3.62%+13.6%36804.34-327.68-0.88%+12.2%+4.5%+1.37%
'26/04/1677.4+0.1+0.13%+13.7%37132.02+409.88+1.12%+13.5%-0.99%+0.26%
'26/04/1577.3+1.5+1.98%+16%36722.14+426.02+1.17%+14.8%+0.81%+1.18%
'26/04/1475.8-1.5-1.94%+13.7%36296.12+838.83+2.37%+17.5%-4.31%-3.79%
'26/04/1377.3+0.5+0.65%+14.5%35457.29+39.46+0.11%+17.6%+0.54%-3.18%
'26/04/1076.8-0.7-0.9%+13.4%35417.83+556.67+1.6%+19.5%-2.5%-6.09%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0977.5+1.4+1.84%+15.5%34861.16+99.78+0.29%+19.9%+1.55%-4.34%
'26/04/0876.1+0.1+0.13%+15.7%34761.38+1531.56+4.61%+25.4%-4.48%-9.72%
'26/04/0776+3.7+5.12%+21.6%33229.82+657.39+2.02%+27.9%+3.1%-6.33%
'26/04/0272.3+0.6+0.84%+22.6%32572.43-602.39-1.82%+25.6%+2.66%-2.99%
'26/04/0171.7+1.4+1.99%+25%33174.82+1451.83+4.58%+31.3%-2.59%-6.29%
'26/03/3170.3-2.5-3.43%+20.7%31722.99-795.17-2.45%+28.1%-0.98%-7.38%
'26/03/3072.8-0.6-0.82%+19.8%32518.16-594.43-1.8%+25.8%+0.98%-6.06%
'26/03/2773.4+6.6+9.88%+31.6%33112.59-225.03-0.68%+25%+10.6%+6.62%
'26/03/2666.8+0.3+0.45%+32.2%33337.62-101.49-0.3%+24.6%+0.75%+7.59%
'26/03/2566.5+3.3+5.22%+39.1%33439.11+826.87+2.54%+27.7%+2.68%+11.3%
'26/03/2463.2-1.8-2.77%+35.2%32612.24-110.26-0.34%+27.3%-2.43%+7.91%
'26/03/2365+1.2+1.88%+37.8%32722.5-821.38-2.45%+24.2%+4.33%+13.6%
'26/03/2063.8-0.1-0.16%+37.6%33543.88-145.8-0.43%+23.7%+0.27%+13.9%
'26/03/1963.9+1.5+2.4%+40.9%33689.68-658.9-1.92%+21.3%+4.32%+19.6%
'26/03/1862.4-0.1-0.16%+40.6%34348.58+512.01+1.51%+23.1%-1.67%+17.5%
'26/03/1762.5-0.2-0.32%+40.2%33836.57+494.06+1.48%+25%-1.8%+15.2%
'26/03/1662.7+0.6+0.97%+41.5%33342.51-57.81-0.17%+24.7%+1.14%+16.8%
'26/03/1362.1-0.4-0.64%+40.6%33400.32-181.54-0.54%+24.1%-0.1%+16.6%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1262.5-1.1-1.73%+38.2%33581.86-532.33-1.56%+22.1%-0.17%+16.1%
'26/03/1163.6+3.3+5.47%+45.8%34114.19+1342.32+4.1%+27.1%+1.37%+18.6%
'26/03/1060.3+3+5.24%+53.4%32771.87+661.45+2.06%+29.7%+3.18%+23.7%
'26/03/0957.3-2.8-4.66%+46.3%32110.42-1489.12-4.43%+24%-0.23%+22.3%
'26/03/0660.1-0.2-0.33%+45.8%33599.54-73.4-0.22%+23.7%-0.11%+22%
'26/03/0560.3+2.2+3.79%+51.3%33672.94+844.06+2.57%+26.9%+1.22%+24.4%
'26/03/0458.1-2.1-3.49%+46%32828.88-1494.77-4.35%+21.4%+0.86%+24.6%
'26/03/0360.2-1.2-1.95%+43.2%34323.65-771.44-2.2%+18.7%+0.25%+24.4%
'26/03/0261.4-0.8-1.29%+41.3%35095.09-319.4-0.9%+17.6%-0.39%+23.7%
'26/02/2662.2+0.2+0.32%+41.8%35414.49+1.420%+17.6%+0.32%+24.1%
'26/02/2562-1.5-2.36%+38.4%35413.07+712.25+2.05%+20.1%-4.41%+18.4%
'26/02/2463.5-0.7-1.09%+36.9%34700.82+927.56+2.75%+23.4%-3.84%+13.6%
'26/02/2364.2-0.2-0.31%+36.5%33773.26+167.55+0.5%+24%-0.81%+12.5%
'26/02/1164.4-1.1-1.68%+34.2%33605.71+532.74+1.61%+26%-3.29%+8.23%
'26/02/1065.5+2+3.15%+38.4%33072.97+668.35+2.06%+28.6%+1.09%+9.86%
'26/02/0963.5+1.1+1.76%+40.9%32404.62+621.7+1.96%+31.1%-0.2%+9.78%
'26/02/0662.4+0.9+1.46%+42.9%31782.92-18.35-0.06%+31%+1.52%+11.9%
'26/02/0561.5-0.9-1.44%+40.9%31801.27-488.54-1.51%+29%+0.07%+11.8%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0462.4+1.4+2.3%+44.1%32289.81+94.45+0.29%+29.4%+2.01%+14.7%
'26/02/0361-0.6-0.97%+42.7%32195.36+571.33+1.81%+31.7%-2.78%+11%
'26/02/0261.6+1.4+2.33%+46%31624.03-439.72-1.37%+29.9%+3.7%+16.1%
'26/01/3060.2-1.4-2.27%+42.7%32063.75-472.52-1.45%+28%-0.82%+14.6%
'26/01/2961.6-1.6-2.53%+39.1%32536.27-267.55-0.82%+27%-1.71%+12.1%
'26/01/2863.2+0.7+1.12%+40.6%32803.82+485.9+1.5%+28.9%-0.38%+11.7%
'26/01/2762.5-1.5-2.34%+37.3%32317.92+253.4+0.79%+29.9%-3.13%+7.41%
'26/01/2664+0.5+0.79%+38.4%32064.52+103.01+0.32%+30.3%+0.47%+8.08%
'26/01/2363.5+0.1+0.16%+38.6%31961.51+215.43+0.68%+31.2%-0.52%+7.41%
'26/01/2263.4+0.3+0.48%+39.3%31746.08+499.71+1.6%+33.3%-1.12%+5.97%
'26/01/2163.1-0.9-1.41%+37.3%31246.37-513.62-1.62%+31.2%+0.21%+6.17%
'26/01/2064+0.3+0.47%+38%31759.99+120.7+0.38%+31.7%+0.09%+6.31%
'26/01/1963.7-0.7-1.09%+36.5%31639.29+230.59+0.73%+32.6%-1.82%+3.85%
'26/01/1664.4-1.1-1.68%+34.2%31408.7+598.12+1.94%+35.2%-3.62%-1.02%
'26/01/1565.5-1.2-1.8%+31.8%30810.58-131.2-0.42%+34.6%-1.38%-2.86%
'26/01/1466.7+6+9.88%+44.8%30941.78+234.56+0.76%+35.7%+9.12%+9.14%
'26/01/1360.7-1.8-2.88%+40.6%30707.22+139.93+0.46%+36.3%-3.34%+4.34%
'26/01/1262.5+0.5+0.81%+41.8%30567.29+278.33+0.92%+37.5%-0.11%+4.23%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0962+0.8+1.31%+43.6%30288.96-71.59-0.24%+37.2%+1.55%+6.4%
'26/01/0861.2-0.7-1.13%+42%30360.55-74.92-0.25%+36.9%-0.88%+5.12%
'26/01/0761.9-1.2-1.9%+39.3%30435.47-140.83-0.46%+36.3%-1.44%+3.05%
'26/01/0663.100%+39.3%30576.3+471.26+1.57%+38.4%-1.57%+0.91%
'26/01/0563.1+0.5+0.8%+40.4%30105.04+755.23+2.57%+41.9%-1.77%-1.53%
'26/01/0262.6-2.3-3.54%+35.4%29349.81+386.21+1.33%+43.8%-4.87%-8.4%
'25/12/3164.9+0.1+0.15%+35.6%28963.6+256.47+0.89%+45.1%-0.74%-9.48%
'25/12/3064.8+0.7+1.09%+37.1%28707.13-103.76-0.36%+44.6%+1.45%-7.47%
'25/12/2964.1+1.6+2.56%+40.6%28810.89+254.87+0.89%+45.9%+1.67%-5.25%
'25/12/2662.500%+40.6%28556.02+184.04+0.65%+46.8%-0.65%-6.2%
'25/12/2462.5-0.3-0.48%+40%28371.98+61.51+0.22%+47.2%-0.7%-7.19%
'25/12/2362.8-0.4-0.63%+39.1%28310.47+160.83+0.57%+48%-1.2%-8.92%
'25/12/2263.2-0.3-0.47%+38.4%28149.64+453.29+1.64%+50.4%-2.11%-12%
'25/12/1963.5+1.8+2.92%+42.5%27696.35+227.82+0.83%+51.7%+2.09%-9.21%
'25/12/1861.7-0.1-0.16%+42.2%27468.53-56.64-0.21%+51.4%+0.05%-9.13%
'25/12/1761.8-0.8-1.28%+40.4%27525.17-11.49-0.04%+51.3%-1.24%-10.9%
'25/12/1662.6-0.9-1.42%+38.4%27536.66-330.28-1.19%+49.5%-0.23%-11.1%
'25/12/1563.5+0.7+1.11%+40%27866.94-331.08-1.17%+47.7%+2.28%-7.78%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1262.8-0.2-0.32%+39.5%28198.02+173.27+0.62%+48.7%-0.94%-9.14%
'25/12/1163-1.1-1.72%+37.1%28024.75-375.98-1.32%+46.7%-0.4%-9.56%
'25/12/1064.1+0.7+1.1%+38.6%28400.73+218.13+0.77%+47.8%+0.33%-9.18%
'25/12/0963.4+0.5+0.79%+39.7%28182.6-121.18-0.43%+47.2%+1.22%-7.45%
'25/12/0862.9-0.9-1.41%+37.8%28303.78+322.89+1.15%+48.9%-2.56%-11.1%
'25/12/0563.8+0.5+0.79%+38.9%27980.89+185.18+0.67%+49.9%+0.12%-11%
'25/12/0463.3+0.2+0.32%+39.3%27795.71+2.67+0.01%+49.9%+0.31%-10.6%
'25/12/0363.1+0.7+1.12%+40.9%27793.04+228.77+0.83%+51.1%+0.29%-10.3%
'25/12/0262.4+0.6+0.97%+42.2%27564.27+221.74+0.81%+52.4%+0.16%-10.1%
'25/12/0161.8+0.2+0.32%+42.7%27342.53-283.95-1.03%+50.8%+1.35%-8.11%
'25/11/2861.6-2.6-4.05%+36.9%27626.48+71.95+0.26%+51.2%-4.31%-14.3%
'25/11/2764.2+4.1+6.82%+46.3%27554.53+144.99+0.53%+52%+6.29%-5.74%
'25/11/2660.1+1.6+2.74%+50.3%27409.54+497.37+1.85%+54.8%+0.89%-4.55%
'25/11/2558.5-0.2-0.34%+49.7%26912.17+407.93+1.54%+57.2%-1.88%-7.44%
'25/11/2458.7+0.5+0.86%+51%26504.24+69.3+0.26%+57.6%+0.6%-6.57%
'25/11/2158.2-1.8-3%+46.5%26434.94-991.42-3.61%+51.9%+0.61%-5.4%
'25/11/2060+2.2+3.81%+52.1%27426.36+846.24+3.18%+56.7%+0.63%-4.66%
'25/11/1957.8+0.1+0.17%+52.3%26580.12-176-0.66%+55.7%+0.83%-3.37%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1857.7-2.2-3.67%+46.7%26756.12-691.19-2.52%+51.8%-1.15%-5.04%
'25/11/1759.9+0.1+0.17%+47%27447.31+49.81+0.18%+52.1%-0.01%-5.07%
'25/11/1459.8-1.2-1.97%+44.1%27397.5-506.06-1.81%+49.3%-0.16%-5.21%
'25/11/1361+0.1+0.16%+44.3%27903.56-43.53-0.16%+49.1%+0.32%-4.74%
'25/11/1260.9+0.1+0.16%+44.6%27947.09+162.14+0.58%+49.9%-0.42%-5.37%
'25/11/1160.8+0.4+0.66%+45.5%27784.95-84.56-0.3%+49.5%+0.96%-3.96%