≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3580 友威科 / K線比較(日)

3580 友威科

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
87.480.8+6.6+8.17%9.53%80.987.880.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6435,471萬663970股/筆85.073.3353.62-0.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9927,905萬9311.07張/筆79.7-5.7 (-6.59%)

連續漲跌: 連2跌→漲  ( +6.6元 / +8.17%)

財報評分: 最新64分 / 平均49分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 友威科受邀參加櫃買中心與永豐金證券共同舉辦之2026年半導體展高峰論壇 (公告訊息 08/31 16:20)

• 友威科董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/13 16:26)

• 友威科2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 15:53)

• 群創搶進台積電CoPoS供應鏈！玻璃基板、Chip-Last技術布局曝光　AI封裝迎新時代 (Anue鉅亨 06/28 13:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0987.4+6.6+8.17%+8.17%41661.7+1960.06+4.94%+4.94%+3.23%+3.23%
'26/11/0680.8-5.7-6.59%+1.04%39701.64-1873.08-4.51%+0.21%-2.08%+0.83%
'26/11/0586.5-9.4-9.8%-8.86%41574.72-1374.19-3.2%-3%-6.6%-5.87%
'26/11/0495.9+0.8+0.84%-8.1%42948.91-358.63-0.83%-3.8%+1.67%-4.3%
'26/11/0395.1-6.9-6.76%-14.3%43307.54-1612.6-3.59%-7.25%-3.17%-7.06%
'26/11/02102-1-0.97%-15.1%44920.14-291.69-0.65%-7.85%-0.32%-7.29%
'26/10/30103-3-2.83%-17.5%45211.83-1156.5-2.49%-10.2%-0.34%-7.4%
'26/10/29106-7-6.19%-22.7%46368.33-667.25-1.42%-11.4%-4.77%-11.2%
'26/10/28113+5.5+5.12%-18.7%47035.58+939.35+2.04%-9.62%+3.08%-9.08%
'26/10/27107.5+2.5+2.38%-16.8%46096.23+54.8+0.12%-9.51%+2.26%-7.25%
'26/10/22105-11-9.48%-24.7%46041.43-846.34-1.81%-11.1%-7.67%-13.5%
'26/10/21116+0.5+0.43%-24.3%46887.77+594.84+1.28%-10%-0.85%-14.3%
'26/10/20115.5-2.5-2.12%-25.9%46292.93-529.15-1.13%-11%-0.99%-14.9%
'26/10/19118-3.5-2.88%-28.1%46822.08-289.18-0.61%-11.6%-2.27%-16.5%
'26/10/16121.5+11+9.95%-20.9%47111.26+141.39+0.3%-11.3%+9.65%-9.6%
'26/10/15110.5-10.5-8.68%-27.8%46969.87-1655.96-3.41%-14.3%-5.27%-13.4%
'26/10/14121+6+5.22%-24%48625.83+284.52+0.59%-13.8%+4.63%-10.2%
'26/10/13115+2.5+2.22%-22.3%48341.31-960.65-1.95%-15.5%+4.17%-6.81%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12112.5+10+9.76%-14.7%49301.96-11.48-0.02%-15.5%+9.78%+0.78%
'26/10/08102.5-1-0.97%-15.6%49313.44-492.93-0.99%-16.4%+0.02%+0.8%
'26/10/07103.500%-15.6%49806.37-16.18-0.03%-16.4%+0.03%+0.82%
'26/10/06103.5-4.5-4.17%-19.1%49822.55+110.51+0.22%-16.2%-4.39%-2.88%
'26/10/05108-0.5-0.46%-19.4%49712.04+1236.3+2.55%-14.1%-3.01%-5.39%
'26/10/02108.5-0.5-0.46%-19.8%48475.74+122.25+0.25%-13.8%-0.71%-5.98%
'26/10/01109-1.5-1.36%-20.9%48353.49+413.36+0.86%-13.1%-2.22%-7.81%
'26/09/30110.5-0.5-0.45%-21.3%47940.13+308.17+0.65%-12.5%-1.1%-8.73%
'26/09/29111+9+8.82%-14.3%47631.96-392.64-0.82%-13.2%+9.64%-1.06%
'26/09/24102+2.3+2.31%-12.3%48024.6-132.69-0.28%-13.5%+2.59%+1.15%
'26/09/2399.7-1.8-1.77%-13.9%48157.29+357.12+0.75%-12.8%-2.52%-1.05%
'26/09/22101.5+1+1%-13%47800.17+81.33+0.17%-12.7%+0.83%-0.34%
'26/09/21100.5+3.7+3.82%-9.71%47718.84+538.09+1.14%-11.7%+2.68%+1.99%
'26/09/1896.8+2.2+2.33%-7.61%47180.75+892.75+1.93%-9.99%+0.4%+2.38%
'26/09/1794.6+3.8+4.19%-3.74%46288+439.1+0.96%-9.13%+3.23%+5.39%
'26/09/1690.8+2.8+3.18%-0.68%45848.9+337.41+0.74%-8.46%+2.44%+7.78%
'26/09/1588+6.1+7.45%+6.72%45511.49-351.03-0.77%-9.16%+8.22%+15.9%
'26/09/1481.9-1.3-1.56%+5.05%45862.52-322.33-0.7%-9.79%-0.86%+14.8%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1183.2-3-3.48%+1.39%46184.85-755.64-1.61%-11.2%-1.87%+12.6%
'26/09/1086.2-0.2-0.23%+1.16%46940.49-242.87-0.51%-11.7%+0.28%+12.9%
'26/09/0986.4+0.9+1.05%+2.22%47183.36+77.58+0.16%-11.6%+0.89%+13.8%
'26/09/0885.5-1.3-1.5%+0.69%47105.78-220.49-0.47%-12%-1.03%+12.7%
'26/09/0786.8-1.3-1.48%-0.79%47326.27+775.14+1.67%-10.5%-3.15%+9.71%
'26/09/0488.1+2.6+3.04%+2.22%46551.13+693.47+1.51%-9.15%+1.53%+11.4%
'26/09/0385.5-3.5-3.93%-1.8%45857.66-307.06-0.67%-9.75%-3.26%+7.96%
'26/09/0289+5.8+6.97%+5.05%46164.72-784-1.67%-11.3%+8.64%+16.3%
'26/09/0183.2+2.7+3.35%+8.57%46948.72+820.25+1.78%-9.68%+1.57%+18.3%
'26/08/3180.5-1.8-2.19%+6.2%46128.47-202.98-0.44%-10.1%-1.75%+16.3%
'26/08/2882.3+1.4+1.73%+8.03%46331.45+356.23+0.77%-9.38%+0.96%+17.4%
'26/08/2780.9+1.4+1.76%+9.94%45975.22+142.6+0.31%-9.1%+1.45%+19%
'26/08/2679.5+2.2+2.85%+13.1%45832.62+663.16+1.47%-7.77%+1.38%+20.8%
'26/08/2577.3+0.6+0.78%+14%45169.46+407.14+0.91%-6.93%-0.13%+20.9%
'26/08/2476.7-1.5-1.92%+11.8%44762.32-461.97-1.02%-7.88%-0.9%+19.6%
'26/08/2178.2-0.1-0.13%+11.6%45224.29+290.55+0.65%-7.28%-0.78%+18.9%
'26/08/2078.3+0.5+0.64%+12.3%44933.74+214.39+0.48%-6.84%+0.16%+19.2%
'26/08/1977.8-2.2-2.75%+9.25%44719.35-589.33-1.3%-8.05%-1.45%+17.3%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1880-3.7-4.42%+4.42%45308.68-548.59-1.2%-9.15%-3.22%+13.6%
'26/08/1783.7-2-2.33%+1.98%45857.27+46.26+0.1%-9.06%-2.43%+11%
'26/08/1485.7+6+7.53%+9.66%45811.01-210.47-0.46%-9.47%+7.99%+19.1%
'26/08/1379.7-0.7-0.87%+8.71%46021.48+503.41+1.11%-8.47%-1.98%+17.2%
'26/08/1280.4+2.8+3.61%+12.6%45518.07+397.35+0.88%-7.67%+2.73%+20.3%
'26/08/1177.6-2.9-3.6%+8.57%45120.72+191.96+0.43%-7.27%-4.03%+15.8%
'26/08/1080.5+3.5+4.55%+13.5%44928.76+702.85+1.59%-5.8%+2.96%+19.3%
'26/08/0777-1.6-2.04%+11.2%44225.91-170.79-0.38%-6.16%-1.66%+17.4%
'26/08/0678.6-0.3-0.38%+10.8%44396.7-214.9-0.48%-6.61%+0.1%+17.4%
'26/08/0578.9+3.4+4.5%+15.8%44611.6+1250.94+2.88%-3.92%+1.62%+19.7%
'26/08/0475.5+1.3+1.75%+17.8%43360.66-25.75-0.06%-3.98%+1.81%+21.8%
'26/08/0374.2+3.2+4.51%+23.1%43386.41+266.66+0.62%-3.38%+3.89%+26.5%
'26/07/3171+5+7.58%+32.4%43119.75+3186.45+7.98%+4.33%-0.4%+28.1%
'26/07/3066-3-4.35%+26.7%39933.3-105.88-0.26%+4.05%-4.09%+22.6%
'26/07/2969-5.6-7.51%+17.2%40039.18-1564.18-3.76%+0.14%-3.75%+17%
'26/07/2874.6-6.2-7.67%+8.17%41603.36-2030.83-4.65%-4.52%-3.02%+12.7%
'26/07/2780.8+1+1.25%+9.52%43634.19-20.65-0.05%-4.57%+1.3%+14.1%
'26/07/2479.8-1.4-1.72%+7.64%43654.84-1195.97-2.67%-7.11%+0.95%+14.7%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2381.2-0.5-0.61%+6.98%44850.81+25.03+0.06%-7.06%-0.67%+14%
'26/07/2281.7+0.4+0.49%+7.5%44825.78+592.91+1.34%-5.81%-0.85%+13.3%
'26/07/2181.3+0.1+0.12%+7.64%44232.87+1783.17+4.2%-1.86%-4.08%+9.49%
'26/07/2081.2-3.9-4.58%+2.7%42449.7-221.57-0.52%-2.37%-4.06%+5.07%
'26/07/1785.1-6.7-7.3%-4.79%42671.27-2953.71-6.47%-8.69%-0.83%+3.89%
'26/07/1691.8+1.5+1.66%-3.21%45624.98-6.61-0.01%-8.7%+1.67%+5.49%
'26/07/1590.3-0.3-0.33%-3.53%45631.59+893.64+2%-6.88%-2.33%+3.34%
'26/07/1490.6-2.1-2.27%-5.72%44737.95-642.57-1.42%-8.19%-0.85%+2.48%
'26/07/1392.7-3.1-3.24%-8.77%45380.52+25.91+0.06%-8.14%-3.3%-0.63%
'26/07/0995.8+3.3+3.57%-5.51%45354.61-379.8-0.83%-8.91%+4.4%+3.39%
'26/07/0892.5-2.9-3.04%-8.39%45734.41+255.3+0.56%-8.39%-3.6%+0.01%
'26/07/0795.4-6.1-6.01%-13.9%45479.11-1077.28-2.31%-10.5%-3.7%-3.38%
'26/07/06101.5+2.7+2.73%-11.5%46556.39-224.23-0.48%-10.9%+3.21%-0.6%
'26/07/0398.8+4.3+4.55%-7.51%46780.62+36.46+0.08%-10.9%+4.47%+3.36%
'26/07/0294.5-1.6-1.66%-9.05%46744.16-274.83-0.58%-11.4%-1.08%+2.34%
'26/07/0196.1+1.2+1.26%-7.9%47018.99+893.08+1.94%-9.68%-0.68%+1.78%
'26/06/3094.9+4.3+4.75%-3.53%46125.91+1126.01+2.5%-7.42%+2.25%+3.89%
'26/06/2990.600%-3.53%44999.9+428.14+0.96%-6.53%-0.96%+3%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2691.8-3.3-3.47%-6.83%44571.76-1683.5-3.64%-9.93%+0.17%+3.1%
'26/06/2595.1-3.2-3.26%-9.87%46255.26+211.66+0.46%-9.52%-3.72%-0.35%
'26/06/2498.3+1.9+1.97%-8.09%46043.6-1057.05-2.24%-11.5%+4.21%+3.46%
'26/06/2396.4-6.1-5.95%-13.6%47100.65-640.86-1.34%-12.7%-4.61%-0.83%
'26/06/22102.5+1+0.99%-12.7%47741.51+1276.31+2.75%-10.3%-1.76%-2.37%
'26/06/18101.500%-12.7%46465.2+587.81+1.28%-9.19%-1.28%-3.52%
'26/06/17101.5+2.9+2.94%-10.1%45877.39+68.2+0.15%-9.05%+2.79%-1.09%
'26/06/1698.6+1.1+1.13%-9.13%45809.19+412.2+0.91%-8.23%+0.22%-0.9%
'26/06/1597.5+3.2+3.39%-6.04%45396.99+1227.95+2.78%-5.68%+0.61%-0.37%
'26/06/1294.3-0.7-0.74%-6.74%44169.04+1019.58+2.36%-3.45%-3.1%-3.29%
'26/06/1195-8-7.77%-14%43149.46-76.08-0.18%-3.62%-7.59%-10.4%
'26/06/10103+2+1.98%-12.3%43225.54-1478.9-3.31%-6.81%+5.29%-5.47%
'26/06/09101+1.4+1.41%-11%44704.44+1201.66+2.76%-4.23%-1.35%-6.81%
'26/06/0899.6-0.9-0.9%-11.8%43502.78-1568.16-3.48%-7.56%+2.58%-4.28%
'26/06/05100.5-5.5-5.19%-16.4%45070.94-606.52-1.33%-8.79%-3.86%-7.62%
'26/06/04106-2.5-2.3%-18.3%45677.46-781.7-1.68%-10.3%-0.62%-8.01%
'26/06/03108.500%-18.3%46459.16+901.85+1.98%-8.55%-1.98%-9.79%
'26/06/02108.5-4.5-3.98%-21.6%45557.31+219.4+0.48%-8.11%-4.46%-13.5%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01113+9+8.65%-14.8%45337.91+604.97+1.35%-6.87%+7.3%-7.94%
'26/05/29104+3+2.97%-12.3%44732.94+1096.5+2.51%-4.53%+0.46%-7.75%
'26/05/28101-6-5.61%-17.2%43636.44-620.36-1.4%-5.86%-4.21%-11.3%
'26/05/27107-6-5.31%-21.6%44256.8+731.43+1.68%-4.28%-6.99%-17.3%
'26/05/26113+2+1.8%-20.2%43525.37-119.03-0.27%-4.54%+2.07%-15.6%
'26/05/25111+7+6.73%-14.8%43644.4+1376.43+3.26%-1.43%+3.47%-13.4%
'26/05/22104+4+4%-11.4%42267.97+899.76+2.18%+0.71%+1.82%-12.1%
'26/05/21100+0.1+0.1%-11.3%41368.21+1347.39+3.37%+4.1%-3.27%-15.4%
'26/05/2099.9-11.1-10%-20.2%40020.82-154.74-0.39%+3.7%-9.61%-23.9%
'26/05/19111+10+9.9%-12.3%40175.56-716.26-1.75%+1.88%+11.6%-14.2%
'26/05/18101-4-3.81%-15.6%40891.82-280.54-0.68%+1.19%-3.13%-16.8%
'26/05/15105+9.5+9.95%-7.23%41172.36-579.39-1.39%-0.22%+11.3%-7.01%
'26/05/1495.5-7.5-7.28%-14%41751.75+377.25+0.91%+0.69%-8.19%-14.7%
'26/05/13103+0.5+0.49%-13.6%41374.5-523.82-1.25%-0.56%+1.74%-13%
'26/05/12102.5+5.5+5.67%-8.66%41898.32+108.26+0.26%-0.31%+5.41%-8.35%
'26/05/1197+8.2+9.23%-0.23%41790.06+186.12+0.45%+0.14%+8.78%-0.36%
'26/05/0888.8+0.4+0.45%+0.23%41603.94-329.84-0.79%-0.65%+1.24%+0.88%
'26/05/0788.4-3.6-3.91%-3.7%41933.78+794.93+1.93%+1.27%-5.84%-4.97%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0692-7-7.07%-10.5%41138.85+369.56+0.91%+2.19%-7.98%-12.7%
'26/05/0599+4.6+4.87%-6.14%40769.29+64.15+0.16%+2.35%+4.71%-8.49%
'26/05/0494.4+8.5+9.9%+3.14%40705.14+1778.51+4.57%+7.03%+5.33%-3.88%
'26/04/3085.9+2.1+2.51%+5.73%38926.63-376.87-0.96%+6%+3.47%-0.27%
'26/04/2983.8+2.3+2.82%+8.71%39303.5-218.23-0.55%+5.41%+3.37%+3.3%
'26/04/2881.5+2.5+3.16%+12.2%39521.73-94.9-0.24%+5.16%+3.4%+6.99%
'26/04/2779-0.6-0.75%+11.3%39616.63+684.23+1.76%+7.01%-2.51%+4.3%
'26/04/2479.6+1.7+2.18%+13.7%38932.4+1218.25+3.23%+10.5%-1.05%+3.27%
'26/04/2377.9-3.8-4.65%+8.45%37714.15-164.32-0.43%+9.99%-4.22%-1.54%
'26/04/2281.7-0.6-0.73%+7.65%37878.47+273.36+0.73%+10.8%-1.46%-3.13%
'26/04/2182.3-1.3-1.56%+5.98%37605.11+646.31+1.75%+12.7%-3.31%-6.74%
'26/04/2083.6-0.4-0.48%+5.48%36958.8+154.46+0.42%+13.2%-0.9%-7.72%
'26/04/1784+2.1+2.56%+8.18%36804.34-327.68-0.88%+12.2%+3.44%-4.02%
'26/04/1681.9+0.3+0.37%+8.58%37132.02+409.88+1.12%+13.5%-0.75%-4.87%
'26/04/1581.6-1.7-2.04%+6.36%36722.14+426.02+1.17%+14.8%-3.21%-8.42%
'26/04/1483.3-2.7-3.14%+3.02%36296.12+838.83+2.37%+17.5%-5.51%-14.5%
'26/04/1386+6.3+7.9%+11.2%35457.29+39.46+0.11%+17.6%+7.79%-6.46%
'26/04/1079.7+0.8+1.01%+12.3%35417.83+556.67+1.6%+19.5%-0.59%-7.21%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0978.9+1.7+2.2%+14.8%34861.16+99.78+0.29%+19.9%+1.91%-5.08%
'26/04/0877.2+5.4+7.52%+23.4%34761.38+1531.56+4.61%+25.4%+2.91%-1.98%
'26/04/0771.8+1.9+2.72%+26.8%33229.82+657.39+2.02%+27.9%+0.7%-1.15%
'26/04/0269.9+0.2+0.29%+27.1%32572.43-602.39-1.82%+25.6%+2.11%+1.53%
'26/04/0169.7+0.6+0.87%+28.2%33174.82+1451.83+4.58%+31.3%-3.71%-3.11%
'26/03/3169.1-2.3-3.22%+24.1%31722.99-795.17-2.45%+28.1%-0.77%-4.03%
'26/03/3071.4-1.1-1.52%+22.2%32518.16-594.43-1.8%+25.8%+0.28%-3.61%
'26/03/2772.5-4.4-5.72%+15.2%33112.59-225.03-0.68%+25%-5.04%-9.75%
'26/03/2676.9+2.9+3.92%+19.7%33337.62-101.49-0.3%+24.6%+4.22%-4.86%
'26/03/2574+3+4.23%+24.8%33439.11+826.87+2.54%+27.7%+1.69%-2.96%
'26/03/2471-4.8-6.33%+16.9%32612.24-110.26-0.34%+27.3%-5.99%-10.4%
'26/03/2375.8+4.4+6.16%+24.1%32722.5-821.38-2.45%+24.2%+8.61%-0.11%
'26/03/2071.4+0.6+0.85%+25.1%33543.88-145.8-0.43%+23.7%+1.28%+1.48%
'26/03/1970.8-0.6-0.84%+24.1%33689.68-658.9-1.92%+21.3%+1.08%+2.8%
'26/03/1871.4+0.1+0.14%+24.3%34348.58+512.01+1.51%+23.1%-1.37%+1.14%
'26/03/1771.3-0.3-0.42%+23.7%33836.57+494.06+1.48%+25%-1.9%-1.21%
'26/03/1671.6+0.8+1.13%+25.1%33342.51-57.81-0.17%+24.7%+1.3%+0.41%
'26/03/1370.8-0.2-0.28%+24.8%33400.32-181.54-0.54%+24.1%+0.26%+0.73%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1271+1.1+1.57%+26.8%33581.86-532.33-1.56%+22.1%+3.13%+4.63%
'26/03/1169.9+1.8+2.64%+30.1%34114.19+1342.32+4.1%+27.1%-1.46%+2.98%
'26/03/1068.1+4.4+6.91%+39.1%32771.87+661.45+2.06%+29.7%+4.85%+9.34%
'26/03/0963.7-4.6-6.73%+29.7%32110.42-1489.12-4.43%+24%-2.3%+5.73%
'26/03/0668.3+3.4+5.24%+36.5%33599.54-73.4-0.22%+23.7%+5.46%+12.8%
'26/03/0564.9+2.7+4.34%+42.4%33672.94+844.06+2.57%+26.9%+1.77%+15.5%
'26/03/0462.2-4.8-7.16%+32.2%32828.88-1494.77-4.35%+21.4%-2.81%+10.9%
'26/03/0367-2-2.9%+28.4%34323.65-771.44-2.2%+18.7%-0.7%+9.69%
'26/03/0269-0.5-0.72%+27.5%35095.09-319.4-0.9%+17.6%+0.18%+9.84%
'26/02/2669.5-0.4-0.57%+26.8%35414.49+1.420%+17.6%-0.57%+9.11%
'26/02/2569.9+2.7+4.02%+31.8%35413.07+712.25+2.05%+20.1%+1.97%+11.8%
'26/02/2467.2+0.4+0.6%+32.6%34700.82+927.56+2.75%+23.4%-2.15%+9.28%
'26/02/2366.8+1+1.52%+34.7%33773.26+167.55+0.5%+24%+1.02%+10.7%
'26/02/1165.8+0.3+0.46%+35.3%33605.71+532.74+1.61%+26%-1.15%+9.3%
'26/02/1065.5-1.3-1.95%+32.6%33072.97+668.35+2.06%+28.6%-4.01%+4.07%
'26/02/0966.8+0.4+0.6%+33.4%32404.62+621.7+1.96%+31.1%-1.36%+2.35%
'26/02/0666.4-2.6-3.77%+28.4%31782.92-18.35-0.06%+31%-3.71%-2.6%
'26/02/0569+0.5+0.73%+29.3%31801.27-488.54-1.51%+29%+2.24%+0.32%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0468.5+2.1+3.16%+33.4%32289.81+94.45+0.29%+29.4%+2.87%+4.03%
'26/02/0366.4+1.7+2.63%+36.9%32195.36+571.33+1.81%+31.7%+0.82%+5.2%
'26/02/0264.7-1.9-2.85%+33%31624.03-439.72-1.37%+29.9%-1.48%+3.1%
'26/01/3066.6-1.4-2.06%+30.3%32063.75-472.52-1.45%+28%-0.61%+2.25%
'26/01/2968-2-2.86%+26.6%32536.27-267.55-0.82%+27%-2.04%-0.43%
'26/01/2870+1.4+2.04%+29.2%32803.82+485.9+1.5%+28.9%+0.54%+0.24%
'26/01/2768.6-2.1-2.97%+25.3%32317.92+253.4+0.79%+29.9%-3.76%-4.61%
'26/01/2670.7+1.7+2.46%+28.4%32064.52+103.01+0.32%+30.3%+2.14%-1.94%
'26/01/2369-0.5-0.72%+27.5%31961.51+215.43+0.68%+31.2%-1.4%-3.75%
'26/01/2269.5+0.9+1.31%+29.2%31746.08+499.71+1.6%+33.3%-0.29%-4.18%
'26/01/2168.6-1.1-1.58%+27.1%31246.37-513.62-1.62%+31.2%+0.04%-4.06%
'26/01/2069.7-1.4-1.97%+24.6%31759.99+120.7+0.38%+31.7%-2.35%-7.06%
'26/01/1971.100%+24.6%31639.29+230.59+0.73%+32.6%-0.73%-8.03%
'26/01/1671.1-0.3-0.42%+24.1%31408.7+598.12+1.94%+35.2%-2.36%-11.1%
'26/01/1571.4+1+1.42%+25.9%30810.58-131.2-0.42%+34.6%+1.84%-8.79%
'26/01/1470.4+0.5+0.72%+26.8%30941.78+234.56+0.76%+35.7%-0.04%-8.92%
'26/01/1369.9-0.8-1.13%+25.3%30707.22+139.93+0.46%+36.3%-1.59%-11%
'26/01/1270.7+2.6+3.82%+30.1%30567.29+278.33+0.92%+37.5%+2.9%-7.44%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0968.1-2-2.85%+26.4%30288.96-71.59-0.24%+37.2%-2.61%-10.8%
'26/01/0870.1-2.8-3.84%+21.5%30360.55-74.92-0.25%+36.9%-3.59%-15.3%
'26/01/0772.9+2.9+4.14%+26.6%30435.47-140.83-0.46%+36.3%+4.6%-9.68%
'26/01/0670-0.8-1.13%+25.1%30576.3+471.26+1.57%+38.4%-2.7%-13.2%
'26/01/0570.8+1.7+2.46%+28.2%30105.04+755.23+2.57%+41.9%-0.11%-13.7%
'26/01/0269.1+3.9+5.98%+35.9%29349.81+386.21+1.33%+43.8%+4.65%-7.95%
'25/12/3165.2+0.6+0.93%+37.2%28963.6+256.47+0.89%+45.1%+0.04%-7.97%
'25/12/3064.6-1.2-1.82%+34.7%28707.13-103.76-0.36%+44.6%-1.46%-9.95%
'25/12/2965.8+5.5+9.12%+46.9%28810.89+254.87+0.89%+45.9%+8.23%+1.04%
'25/12/2660.3-0.4-0.66%+46%28556.02+184.04+0.65%+46.8%-1.31%-0.88%
'25/12/2460.7+2+3.41%+50.9%28371.98+61.51+0.22%+47.2%+3.19%+3.78%
'25/12/2358.7+0.1+0.17%+51.2%28310.47+160.83+0.57%+48%-0.4%+3.19%
'25/12/2258.6+0.6+1.03%+52.8%28149.64+453.29+1.64%+50.4%-0.61%+2.34%
'25/12/1958+0.2+0.35%+53.3%27696.35+227.82+0.83%+51.7%-0.48%+1.62%
'25/12/1857.8-1-1.7%+50.7%27468.53-56.64-0.21%+51.4%-1.49%-0.68%
'25/12/1758.8+0.5+0.86%+52%27525.17-11.49-0.04%+51.3%+0.9%+0.68%
'25/12/1658.3-1.5-2.51%+48.2%27536.66-330.28-1.19%+49.5%-1.32%-1.34%
'25/12/1559.8+1.4+2.4%+51.7%27866.94-331.08-1.17%+47.7%+3.57%+3.97%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1258.4-0.3-0.51%+50.9%28198.02+173.27+0.62%+48.7%-1.13%+2.28%
'25/12/1158.7-0.3-0.51%+50.2%28024.75-375.98-1.32%+46.7%+0.81%+3.48%
'25/12/105900%+50.2%28400.73+218.13+0.77%+47.8%-0.77%+2.34%
'25/12/0959-0.6-1.01%+48.7%28182.6-121.18-0.43%+47.2%-0.58%+1.46%
'25/12/0859.6+0.3+0.51%+49.4%28303.78+322.89+1.15%+48.9%-0.64%+0.52%
'25/12/0559.3-0.6-1%+47.9%27980.89+185.18+0.67%+49.9%-1.67%-1.97%
'25/12/0459.9-0.3-0.5%+47.2%27795.71+2.67+0.01%+49.9%-0.51%-2.72%
'25/12/0360.2+0.9+1.52%+49.4%27793.04+228.77+0.83%+51.1%+0.69%-1.73%
'25/12/0259.3-1.1-1.82%+46.7%27564.27+221.74+0.81%+52.4%-2.63%-5.68%
'25/12/0160.4+2.4+4.14%+52.8%27342.53-283.95-1.03%+50.8%+5.17%+1.96%
'25/11/2858+1+1.75%+55.4%27626.48+71.95+0.26%+51.2%+1.49%+4.24%
'25/11/2757+0.4+0.71%+56.5%27554.53+144.99+0.53%+52%+0.18%+4.54%
'25/11/2656.6+1.2+2.17%+59.9%27409.54+497.37+1.85%+54.8%+0.32%+5.12%
'25/11/2555.4+0.8+1.47%+62.3%26912.17+407.93+1.54%+57.2%-0.07%+5.08%
'25/11/2454.6+0.2+0.37%+62.9%26504.24+69.3+0.26%+57.6%+0.11%+5.27%
'25/11/2154.4-2-3.55%+57.1%26434.94-991.42-3.61%+51.9%+0.06%+5.19%
'25/11/2056.4+1.8+3.3%+62.3%27426.36+846.24+3.18%+56.7%+0.12%+5.53%
'25/11/1954.6+0.1+0.18%+62.6%26580.12-176-0.66%+55.7%+0.84%+6.86%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1854.5-2.3-4.05%+56%26756.12-691.19-2.52%+51.8%-1.53%+4.2%
'25/11/1756.800%+56%27447.31+49.81+0.18%+52.1%-0.18%+3.92%
'25/11/1456.8-1.8-3.07%+51.2%27397.5-506.06-1.81%+49.3%-1.26%+1.89%
'25/11/1358.6-0.4-0.68%+50.2%27903.56-43.53-0.16%+49.1%-0.52%+1.1%
'25/11/1259+0.4+0.68%+51.2%27947.09+162.14+0.58%+49.9%+0.1%+1.25%
'25/11/1158.6+1.1+1.91%+54.1%27784.95-84.56-0.3%+49.5%+2.21%+4.6%