≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3581 博磊 / K線比較(日)

3581 博磊

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.174.8+4.3+5.75%5.61%77.380.876.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3632,887萬406895股/筆79.414.4633.660.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6774,966萬6261.08張/筆73.31-5.6 (-6.97%)

連續漲跌: 連2跌→漲  ( +4.3元 / +5.75%)

財報評分: 最新45分 / 平均47分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 博磊董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:32)

• 博磊2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/05 14:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0979.1+4.3+5.75%+5.75%41661.7+1960.06+4.94%+4.94%+0.81%+0.81%
'26/11/0674.8-5.6-6.97%-1.62%39701.64-1873.08-4.51%+0.21%-2.46%-1.83%
'26/11/0580.4-8.9-9.97%-11.4%41574.72-1374.19-3.2%-3%-6.77%-8.43%
'26/11/0489.3+1.8+2.06%-9.6%42948.91-358.63-0.83%-3.8%+2.89%-5.8%
'26/11/0387.5-9.7-9.98%-18.6%43307.54-1612.6-3.59%-7.25%-6.39%-11.4%
'26/11/0297.2-10.8-10%-26.8%44920.14-291.69-0.65%-7.85%-9.35%-18.9%
'26/10/30108-11.5-9.62%-33.8%45211.83-1156.5-2.49%-10.2%-7.13%-23.7%
'26/10/29119.5+3.5+3.02%-31.8%46368.33-667.25-1.42%-11.4%+4.44%-20.4%
'26/10/28116+10.5+9.95%-25%47035.58+939.35+2.04%-9.62%+7.91%-15.4%
'26/10/27105.5+4+3.94%-22.1%46096.23+54.8+0.12%-9.51%+3.82%-12.6%
'26/10/22101.5-4-3.79%-25%46041.43-846.34-1.81%-11.1%-1.98%-13.9%
'26/10/21105.5+3.5+3.43%-22.5%46887.77+594.84+1.28%-10%+2.15%-12.4%
'26/10/20102-0.5-0.49%-22.8%46292.93-529.15-1.13%-11%+0.64%-11.8%
'26/10/19102.5-3-2.84%-25%46822.08-289.18-0.61%-11.6%-2.23%-13.5%
'26/10/16105.5+5.5+5.5%-20.9%47111.26+141.39+0.3%-11.3%+5.2%-9.6%
'26/10/15100-7.5-6.98%-26.4%46969.87-1655.96-3.41%-14.3%-3.57%-12.1%
'26/10/14107.5-1.5-1.38%-27.4%48625.83+284.52+0.59%-13.8%-1.97%-13.6%
'26/10/13109-6-5.22%-31.2%48341.31-960.65-1.95%-15.5%-3.27%-15.7%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12115+4.5+4.07%-28.4%49301.96-11.48-0.02%-15.5%+4.09%-12.9%
'26/10/08110.5-3-2.64%-30.3%49313.44-492.93-0.99%-16.4%-1.65%-14%
'26/10/07113.500%-30.3%49806.37-16.18-0.03%-16.4%+0.03%-13.9%
'26/10/06113.5-4-3.4%-32.7%49822.55+110.51+0.22%-16.2%-3.62%-16.5%
'26/10/05117.5-1-0.84%-33.2%49712.04+1236.3+2.55%-14.1%-3.39%-19.2%
'26/10/02118.5+1.5+1.28%-32.4%48475.74+122.25+0.25%-13.8%+1.03%-18.6%
'26/10/0111700%-32.4%48353.49+413.36+0.86%-13.1%-0.86%-19.3%
'26/09/30117+10.5+9.86%-25.7%47940.13+308.17+0.65%-12.5%+9.21%-13.2%
'26/09/29106.5+2.5+2.4%-23.9%47631.96-392.64-0.82%-13.2%+3.22%-10.7%
'26/09/24104-1-0.95%-24.7%48024.6-132.69-0.28%-13.5%-0.67%-11.2%
'26/09/23105+4+3.96%-21.7%48157.29+357.12+0.75%-12.8%+3.21%-8.84%
'26/09/22101-2.5-2.42%-23.6%47800.17+81.33+0.17%-12.7%-2.59%-10.9%
'26/09/21103.5+1.5+1.47%-22.5%47718.84+538.09+1.14%-11.7%+0.33%-10.8%
'26/09/18102+5.8+6.03%-17.8%47180.75+892.75+1.93%-9.99%+4.1%-7.78%
'26/09/1796.2+0.3+0.31%-17.5%46288+439.1+0.96%-9.13%-0.65%-8.39%
'26/09/1695.9+3.1+3.34%-14.8%45848.9+337.41+0.74%-8.46%+2.6%-6.3%
'26/09/1592.8-3.7-3.83%-18%45511.49-351.03-0.77%-9.16%-3.06%-8.87%
'26/09/1496.5-1.5-1.53%-19.3%45862.52-322.33-0.7%-9.79%-0.83%-9.49%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1198-2.5-2.49%-21.3%46184.85-755.64-1.61%-11.2%-0.88%-10%
'26/09/10100.5-7-6.51%-26.4%46940.49-242.87-0.51%-11.7%-6%-14.7%
'26/09/09107.5+2+1.9%-25%47183.36+77.58+0.16%-11.6%+1.74%-13.5%
'26/09/08105.5-2.5-2.31%-26.8%47105.78-220.49-0.47%-12%-1.84%-14.8%
'26/09/07108-3.5-3.14%-29.1%47326.27+775.14+1.67%-10.5%-4.81%-18.6%
'26/09/04111.5+4.5+4.21%-26.1%46551.13+693.47+1.51%-9.15%+2.7%-16.9%
'26/09/03107-4.5-4.04%-29.1%45857.66-307.06-0.67%-9.75%-3.37%-19.3%
'26/09/02111.5-2-1.76%-30.3%46164.72-784-1.67%-11.3%-0.09%-19%
'26/09/01113.5+6.5+6.07%-26.1%46948.72+820.25+1.78%-9.68%+4.29%-16.4%
'26/08/31107-3.5-3.17%-28.4%46128.47-202.98-0.44%-10.1%-2.73%-18.3%
'26/08/28110.5-2.5-2.21%-30%46331.45+356.23+0.77%-9.38%-2.98%-20.6%
'26/08/27113+2+1.8%-28.7%45975.22+142.6+0.31%-9.1%+1.49%-19.6%
'26/08/26111+6+5.71%-24.7%45832.62+663.16+1.47%-7.77%+4.24%-16.9%
'26/08/25105+4.5+4.48%-21.3%45169.46+407.14+0.91%-6.93%+3.57%-14.4%
'26/08/24100.5-3-2.9%-23.6%44762.32-461.97-1.02%-7.88%-1.88%-15.7%
'26/08/21103.5-2.5-2.36%-25.4%45224.29+290.55+0.65%-7.28%-3.01%-18.1%
'26/08/20106+0.5+0.47%-25%44933.74+214.39+0.48%-6.84%-0.01%-18.2%
'26/08/19105.5-1-0.94%-25.7%44719.35-589.33-1.3%-8.05%+0.36%-17.7%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18106.5-6.5-5.75%-30%45308.68-548.59-1.2%-9.15%-4.55%-20.9%
'26/08/17113-6-5.04%-33.5%45857.27+46.26+0.1%-9.06%-5.14%-24.5%
'26/08/14119-7-5.56%-37.2%45811.01-210.47-0.46%-9.47%-5.1%-27.7%
'26/08/13126+7+5.88%-33.5%46021.48+503.41+1.11%-8.47%+4.77%-25.1%
'26/08/12119+4+3.48%-31.2%45518.07+397.35+0.88%-7.67%+2.6%-23.6%
'26/08/11115+1+0.88%-30.6%45120.72+191.96+0.43%-7.27%+0.45%-23.3%
'26/08/10114+3.5+3.17%-28.4%44928.76+702.85+1.59%-5.8%+1.58%-22.6%
'26/08/07110.5-12-9.8%-35.4%44225.91-170.79-0.38%-6.16%-9.42%-29.3%
'26/08/06122.5+11+9.87%-29.1%44396.7-214.9-0.48%-6.61%+10.4%-22.4%
'26/08/05111.500%-29.1%44611.6+1250.94+2.88%-3.92%-2.88%-25.1%
'26/08/04111.5+3.5+3.24%-26.8%43360.66-25.75-0.06%-3.98%+3.3%-22.8%
'26/08/03108+9.6+9.76%-19.6%43386.41+266.66+0.62%-3.38%+9.14%-16.2%
'26/07/3198.4+7.5+8.25%-13%43119.75+3186.45+7.98%+4.33%+0.27%-17.3%
'26/07/3090.9-2.3-2.47%-15.1%39933.3-105.88-0.26%+4.05%-2.21%-19.2%
'26/07/2993.2-7.8-7.72%-21.7%40039.18-1564.18-3.76%+0.14%-3.96%-21.8%
'26/07/28101-11-9.82%-29.4%41603.36-2030.83-4.65%-4.52%-5.17%-24.9%
'26/07/27112-0.5-0.44%-29.7%43634.19-20.65-0.05%-4.57%-0.39%-25.1%
'26/07/24112.5-5.5-4.66%-33%43654.84-1195.97-2.67%-7.11%-1.99%-25.9%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23118-4-3.28%-35.2%44850.81+25.03+0.06%-7.06%-3.34%-28.1%
'26/07/22122+7.5+6.55%-30.9%44825.78+592.91+1.34%-5.81%+5.21%-25.1%
'26/07/21114.5+4+3.62%-28.4%44232.87+1783.17+4.2%-1.86%-0.58%-26.6%
'26/07/20110.5-5-4.33%-31.5%42449.7-221.57-0.52%-2.37%-3.81%-29.1%
'26/07/17115.5-8-6.48%-36%42671.27-2953.71-6.47%-8.69%-0.01%-27.3%
'26/07/16123.5-4-3.14%-38%45624.98-6.61-0.01%-8.7%-3.13%-29.3%
'26/07/15127.5+2+1.59%-37%45631.59+893.64+2%-6.88%-0.41%-30.1%
'26/07/14125.5-8-5.99%-40.7%44737.95-642.57-1.42%-8.19%-4.57%-32.6%
'26/07/13134+1+0.75%-40.2%45380.52+25.91+0.06%-8.14%+0.69%-32%
'26/07/09133+3+2.31%-38.8%45354.61-379.8-0.83%-8.91%+3.14%-29.9%
'26/07/08130+1+0.78%-38.3%45734.41+255.3+0.56%-8.39%+0.22%-29.9%
'26/07/07129-11-7.86%-43.1%45479.11-1077.28-2.31%-10.5%-5.55%-32.6%
'26/07/06140-3.5-2.44%-44.5%46556.39-224.23-0.48%-10.9%-1.96%-33.6%
'26/07/03143.5-1-0.69%-44.9%46780.62+36.46+0.08%-10.9%-0.77%-34%
'26/07/02144.5+2+1.4%-44.1%46744.16-274.83-0.58%-11.4%+1.98%-32.7%
'26/07/01142.5+1+0.71%-43.7%47018.99+893.08+1.94%-9.68%-1.23%-34.1%
'26/06/30141.5+5+3.66%-41.7%46125.91+1126.01+2.5%-7.42%+1.16%-34.3%
'26/06/29136.5-4.5-3.19%-43.5%44999.9+428.14+0.96%-6.53%-4.15%-37%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26141-15.5-9.9%-49.1%44571.76-1683.5-3.64%-9.93%-6.26%-39.2%
'26/06/25156.5+3.5+2.29%-48%46255.26+211.66+0.46%-9.52%+1.83%-38.5%
'26/06/24153-9-5.56%-50.9%46043.6-1057.05-2.24%-11.5%-3.32%-39.3%
'26/06/23162-16-8.99%-55.3%47100.65-640.86-1.34%-12.7%-7.65%-42.5%
'26/06/22178-1.5-0.84%-55.7%47741.51+1276.31+2.75%-10.3%-3.59%-45.3%
'26/06/18179.5+16+9.79%-51.3%46465.2+587.81+1.28%-9.19%+8.51%-42.1%
'26/06/17163.5+14.5+9.73%-46.6%45877.39+68.2+0.15%-9.05%+9.58%-37.5%
'26/06/16149+7.5+5.3%-43.7%45809.19+412.2+0.91%-8.23%+4.39%-35.5%
'26/06/15141.500%-43.7%45396.99+1227.95+2.78%-5.68%-2.78%-38.1%
'26/06/12141.5-1.5-1.05%-44.3%44169.04+1019.58+2.36%-3.45%-3.41%-40.9%
'26/06/11143+8+5.93%-41%43149.46-76.08-0.18%-3.62%+6.11%-37.4%
'26/06/10135-6-4.26%-43.5%43225.54-1478.9-3.31%-6.81%-0.95%-36.7%
'26/06/09141-15.5-9.9%-49.1%44704.44+1201.66+2.76%-4.23%-12.7%-44.9%
'26/06/08156.5-17-9.8%-54.1%43502.78-1568.16-3.48%-7.56%-6.32%-46.6%
'26/06/05173.5-19-9.87%-58.6%45070.94-606.52-1.33%-8.79%-8.54%-49.9%
'26/06/04192.5-18.5-8.77%-62.3%45677.46-781.7-1.68%-10.3%-7.09%-51.9%
'26/06/03211-10.5-4.74%-64.1%46459.16+901.85+1.98%-8.55%-6.72%-55.5%
'26/06/02221.5-22.5-9.22%-67.4%45557.31+219.4+0.48%-8.11%-9.7%-59.3%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01244+7.5+3.17%-66.3%45337.91+604.97+1.35%-6.87%+1.82%-59.5%
'26/05/29236.5-3.5-1.46%-66.8%44732.94+1096.5+2.51%-4.53%-3.97%-62.3%
'26/05/28240-12-4.76%-68.4%43636.44-620.36-1.4%-5.86%-3.36%-62.5%
'26/05/27252-28-10%-71.6%44256.8+731.43+1.68%-4.28%-11.7%-67.3%
'26/05/26280+7.5+2.75%-70.8%43525.37-119.03-0.27%-4.54%+3.02%-66.2%
'26/05/25272.5+24.5+9.88%-67.9%43644.4+1376.43+3.26%-1.43%+6.62%-66.5%
'26/05/22248+22.5+9.98%-64.7%42267.97+899.76+2.18%+0.71%+7.8%-65.4%
'26/05/21225.5+20.5+10%-61.2%41368.21+1347.39+3.37%+4.1%+6.63%-65.3%
'26/05/20205-9-4.21%-62.8%40020.82-154.74-0.39%+3.7%-3.82%-66.5%
'26/05/19214-2-0.93%-63.1%40175.56-716.26-1.75%+1.88%+0.82%-65%
'26/05/18216+6+2.86%-62.1%40891.82-280.54-0.68%+1.19%+3.54%-63.3%
'26/05/15210-16-7.08%-64.8%41172.36-579.39-1.39%-0.22%-5.69%-64.6%
'26/05/14226+1+0.44%-64.6%41751.75+377.25+0.91%+0.69%-0.47%-65.3%
'26/05/13225-9-3.85%-66%41374.5-523.82-1.25%-0.56%-2.6%-65.4%
'26/05/12234-2.5-1.06%-66.3%41898.32+108.26+0.26%-0.31%-1.32%-66%
'26/05/11236.5+1.5+0.64%-66.1%41790.06+186.12+0.45%+0.14%+0.19%-66.3%
'26/05/08235+9.5+4.21%-64.7%41603.94-329.84-0.79%-0.65%+5%-64.1%
'26/05/07225.5-8.5-3.63%-66%41933.78+794.93+1.93%+1.27%-5.56%-67.3%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06234+17.5+8.08%-63.2%41138.85+369.56+0.91%+2.19%+7.17%-65.4%
'26/05/05216.5+19.5+9.9%-59.6%40769.29+64.15+0.16%+2.35%+9.74%-61.9%
'26/05/04197+17.5+9.75%-55.7%40705.14+1778.51+4.57%+7.03%+5.18%-62.7%
'26/04/30179.5+16+9.79%-51.3%38926.63-376.87-0.96%+6%+10.8%-57.3%
'26/04/29163.5+14.5+9.73%-46.6%39303.5-218.23-0.55%+5.41%+10.3%-52%
'26/04/28149-4-2.61%-48%39521.73-94.9-0.24%+5.16%-2.37%-53.1%
'26/04/27153-10.5-6.42%-51.3%39616.63+684.23+1.76%+7.01%-8.18%-58.3%
'26/04/24163.5+6.5+4.14%-49.3%38932.4+1218.25+3.23%+10.5%+0.91%-59.8%
'26/04/23157-0.5-0.32%-49.5%37714.15-164.32-0.43%+9.99%+0.11%-59.4%
'26/04/22157.5+14+9.76%-44.5%37878.47+273.36+0.73%+10.8%+9.03%-55.3%
'26/04/21143.5+13+9.96%-39%37605.11+646.31+1.75%+12.7%+8.21%-51.7%
'26/04/20130.5+11.5+9.66%-33.1%36958.8+154.46+0.42%+13.2%+9.24%-46.3%
'26/04/17119+10.5+9.68%-26.6%36804.34-327.68-0.88%+12.2%+10.6%-38.8%
'26/04/16108.5+9.5+9.6%-19.6%37132.02+409.88+1.12%+13.5%+8.48%-33%
'26/04/1599+9+10%-11.6%36722.14+426.02+1.17%+14.8%+8.83%-26.3%
'26/04/1490+8.1+9.89%-2.81%36296.12+838.83+2.37%+17.5%+7.52%-20.3%
'26/04/1381.9+7.4+9.93%+6.85%35457.29+39.46+0.11%+17.6%+9.82%-10.8%
'26/04/1074.5+4.5+6.43%+13.7%35417.83+556.67+1.6%+19.5%+4.83%-5.79%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0970+3.3+4.95%+19.3%34861.16+99.78+0.29%+19.9%+4.66%-0.51%
'26/04/0866.7+2.1+3.25%+23.2%34761.38+1531.56+4.61%+25.4%-1.36%-2.15%
'26/04/0764.6-1.2-1.82%+21%33229.82+657.39+2.02%+27.9%-3.84%-6.93%
'26/04/0265.8-2-2.95%+17.4%32572.43-602.39-1.82%+25.6%-1.13%-8.18%
'26/04/0167.8+1+1.5%+19.2%33174.82+1451.83+4.58%+31.3%-3.08%-12.2%
'26/03/3166.8-3.1-4.43%+13.9%31722.99-795.17-2.45%+28.1%-1.98%-14.2%
'26/03/3069.9-3.3-4.51%+8.74%32518.16-594.43-1.8%+25.8%-2.71%-17.1%
'26/03/2773.2-1.8-2.4%+6.13%33112.59-225.03-0.68%+25%-1.72%-18.8%
'26/03/2675-2.9-3.72%+2.18%33337.62-101.49-0.3%+24.6%-3.42%-22.4%
'26/03/2577.9+5.7+7.89%+10.2%33439.11+826.87+2.54%+27.7%+5.35%-17.5%
'26/03/2472.2-1.8-2.43%+7.57%32612.24-110.26-0.34%+27.3%-2.09%-19.8%
'26/03/2374-2.9-3.77%+3.51%32722.5-821.38-2.45%+24.2%-1.32%-20.7%
'26/03/2076.9-0.1-0.13%+3.38%33543.88-145.8-0.43%+23.7%+0.3%-20.3%
'26/03/1977+3+4.05%+7.57%33689.68-658.9-1.92%+21.3%+5.97%-13.7%
'26/03/1874+5.2+7.56%+15.7%34348.58+512.01+1.51%+23.1%+6.05%-7.43%
'26/03/1768.8-1-1.43%+14%33836.57+494.06+1.48%+25%-2.91%-10.9%
'26/03/1669.8-1.8-2.51%+11.2%33342.51-57.81-0.17%+24.7%-2.34%-13.6%
'26/03/1371.6+2.1+3.02%+14.5%33400.32-181.54-0.54%+24.1%+3.56%-9.53%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1269.5-0.3-0.43%+14%33581.86-532.33-1.56%+22.1%+1.13%-8.08%
'26/03/1169.8+3+4.49%+19.2%34114.19+1342.32+4.1%+27.1%+0.39%-7.96%
'26/03/1066.8+4.5+7.22%+27.8%32771.87+661.45+2.06%+29.7%+5.16%-1.98%
'26/03/0962.3-6.1-8.92%+16.4%32110.42-1489.12-4.43%+24%-4.49%-7.62%
'26/03/0668.4+0.5+0.74%+17.2%33599.54-73.4-0.22%+23.7%+0.96%-6.49%
'26/03/0567.9+2+3.03%+20.8%33672.94+844.06+2.57%+26.9%+0.46%-6.12%
'26/03/0465.9-4.6-6.52%+12.9%32828.88-1494.77-4.35%+21.4%-2.17%-8.47%
'26/03/0370.5-3.3-4.47%+7.86%34323.65-771.44-2.2%+18.7%-2.27%-10.9%
'26/03/0273.8-2.1-2.77%+4.87%35095.09-319.4-0.9%+17.6%-1.87%-12.8%
'26/02/2675.9+4.2+5.86%+11%35414.49+1.420%+17.6%+5.86%-6.63%
'26/02/2571.7+6.5+9.97%+22.1%35413.07+712.25+2.05%+20.1%+7.92%+2.03%
'26/02/2465.2-0.6-0.91%+21%34700.82+927.56+2.75%+23.4%-3.66%-2.38%
'26/02/2365.8-6.4-8.86%+10.2%33773.26+167.55+0.5%+24%-9.36%-13.7%
'26/02/1172.2+6.5+9.89%+21.2%33605.71+532.74+1.61%+26%+8.28%-4.81%
'26/02/1065.7-2.3-3.38%+17.1%33072.97+668.35+2.06%+28.6%-5.44%-11.5%
'26/02/0968+1.2+1.8%+19.2%32404.62+621.7+1.96%+31.1%-0.16%-11.9%
'26/02/0666.8-3.2-4.57%+13.7%31782.92-18.35-0.06%+31%-4.51%-17.3%
'26/02/0570-4.9-6.54%+6.28%31801.27-488.54-1.51%+29%-5.03%-22.7%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0474.9+2.6+3.6%+10.1%32289.81+94.45+0.29%+29.4%+3.31%-19.3%
'26/02/0372.3+2.6+3.73%+14.2%32195.36+571.33+1.81%+31.7%+1.92%-17.5%
'26/02/0269.7-2.6-3.6%+10.1%31624.03-439.72-1.37%+29.9%-2.23%-19.8%
'26/01/3072.3+1.9+2.7%+13.1%32063.75-472.52-1.45%+28%+4.15%-15%
'26/01/2970.4-4.6-6.13%+6.13%32536.27-267.55-0.82%+27%-5.31%-20.9%
'26/01/2875+2+2.74%+9.04%32803.82+485.9+1.5%+28.9%+1.24%-19.9%
'26/01/2773-1.4-1.88%+6.99%32317.92+253.4+0.79%+29.9%-2.67%-22.9%
'26/01/2674.4+0.4+0.54%+7.57%32064.52+103.01+0.32%+30.3%+0.22%-22.8%
'26/01/2374-0.6-0.8%+6.7%31961.51+215.43+0.68%+31.2%-1.48%-24.5%
'26/01/2274.6-2.7-3.49%+2.98%31746.08+499.71+1.6%+33.3%-5.09%-30.4%
'26/01/2177.3-3.5-4.33%-1.49%31246.37-513.62-1.62%+31.2%-2.71%-32.7%
'26/01/2080.8+4+5.21%+3.65%31759.99+120.7+0.38%+31.7%+4.83%-28%
'26/01/1976.8+4.3+5.93%+9.79%31639.29+230.59+0.73%+32.6%+5.2%-22.9%
'26/01/1672.5-1.5-2.03%+7.57%31408.7+598.12+1.94%+35.2%-3.97%-27.7%
'26/01/1574+0.6+0.82%+8.45%30810.58-131.2-0.42%+34.6%+1.24%-26.2%
'26/01/1473.4+0.7+0.96%+9.49%30941.78+234.56+0.76%+35.7%+0.2%-26.2%
'26/01/1372.7+0.3+0.41%+9.94%30707.22+139.93+0.46%+36.3%-0.05%-26.4%
'26/01/1272.4+6.5+9.86%+20.8%30567.29+278.33+0.92%+37.5%+8.94%-16.8%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0965.9+1.1+1.7%+22.8%30288.96-71.59-0.24%+37.2%+1.94%-14.4%
'26/01/0864.8-2-2.99%+19.2%30360.55-74.92-0.25%+36.9%-2.74%-17.7%
'26/01/0766.8-1.2-1.76%+17.1%30435.47-140.83-0.46%+36.3%-1.3%-19.2%
'26/01/0668-1.5-2.16%+14.5%30576.3+471.26+1.57%+38.4%-3.73%-23.9%
'26/01/0569.5-1.8-2.52%+11.6%30105.04+755.23+2.57%+41.9%-5.09%-30.3%
'26/01/0271.3-1.5-2.06%+9.34%29349.81+386.21+1.33%+43.8%-3.39%-34.5%
'25/12/3172.8-0.4-0.55%+8.74%28963.6+256.47+0.89%+45.1%-1.44%-36.4%
'25/12/3073.2-2.8-3.68%+4.74%28707.13-103.76-0.36%+44.6%-3.32%-39.9%
'25/12/2976+4.5+6.29%+11.3%28810.89+254.87+0.89%+45.9%+5.4%-34.6%
'25/12/2671.5-0.1-0.14%+11.2%28556.02+184.04+0.65%+46.8%-0.79%-35.7%
'25/12/2471.6-0.6-0.83%+10.2%28371.98+61.51+0.22%+47.2%-1.05%-36.9%
'25/12/2372.2+0.1+0.14%+10.4%28310.47+160.83+0.57%+48%-0.43%-37.6%
'25/12/2272.1+3+4.34%+15.2%28149.64+453.29+1.64%+50.4%+2.7%-35.2%
'25/12/1969.1+6.2+9.86%+26.6%27696.35+227.82+0.83%+51.7%+9.03%-25.1%
'25/12/1862.9+2.2+3.62%+31.1%27468.53-56.64-0.21%+51.4%+3.83%-20.2%
'25/12/1760.7+0.9+1.51%+33.1%27525.17-11.49-0.04%+51.3%+1.55%-18.2%
'25/12/1659.8-1.9-3.08%+29%27536.66-330.28-1.19%+49.5%-1.89%-20.5%
'25/12/1561.7-0.7-1.12%+27.6%27866.94-331.08-1.17%+47.7%+0.05%-20.2%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1262.4+1.2+1.96%+30.1%28198.02+173.27+0.62%+48.7%+1.34%-18.6%
'25/12/1161.2-4.1-6.28%+21.9%28024.75-375.98-1.32%+46.7%-4.96%-24.8%
'25/12/1065.3-0.5-0.76%+21%28400.73+218.13+0.77%+47.8%-1.53%-26.9%
'25/12/0965.8-1.8-2.66%+17.8%28182.6-121.18-0.43%+47.2%-2.23%-29.4%
'25/12/0867.6-0.1-0.15%+17.6%28303.78+322.89+1.15%+48.9%-1.3%-31.3%
'25/12/0567.7+0.2+0.3%+17.9%27980.89+185.18+0.67%+49.9%-0.37%-32%
'25/12/0467.5-0.1-0.15%+17.8%27795.71+2.67+0.01%+49.9%-0.16%-32.1%
'25/12/0367.6-0.1-0.15%+17.6%27793.04+228.77+0.83%+51.1%-0.98%-33.6%
'25/12/0267.7-1.9-2.73%+14.4%27564.27+221.74+0.81%+52.4%-3.54%-38%
'25/12/0169.6-1.5-2.11%+12%27342.53-283.95-1.03%+50.8%-1.08%-38.8%
'25/11/2871.1-1.1-1.52%+10.2%27626.48+71.95+0.26%+51.2%-1.78%-40.9%
'25/11/2772.2+6.5+9.89%+21.2%27554.53+144.99+0.53%+52%+9.36%-30.8%
'25/11/2665.7-3.6-5.19%+14.9%27409.54+497.37+1.85%+54.8%-7.04%-39.9%
'25/11/2569.3+6.3+10%+26.3%26912.17+407.93+1.54%+57.2%+8.46%-30.8%
'25/11/2463+4+6.78%+34.9%26504.24+69.3+0.26%+57.6%+6.52%-22.7%
'25/11/2159-2.3-3.75%+29.9%26434.94-991.42-3.61%+51.9%-0.14%-22.1%
'25/11/2061.300%+29.9%27426.36+846.24+3.18%+56.7%-3.18%-26.9%
'25/11/1961.3-4.1-6.27%+21.7%26580.12-176-0.66%+55.7%-5.61%-34%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1865.4+1.5+2.35%+24.6%26756.12-691.19-2.52%+51.8%+4.87%-27.2%
'25/11/1763.9+5.8+9.98%+37%27447.31+49.81+0.18%+52.1%+9.8%-15.1%
'25/11/1458.1+5.2+9.83%+50.5%27397.5-506.06-1.81%+49.3%+11.6%+1.17%
'25/11/1352.9-1.3-2.4%+46.9%27903.56-43.53-0.16%+49.1%-2.24%-2.21%
'25/11/1254.2+0.4+0.74%+48%27947.09+162.14+0.58%+49.9%+0.16%-1.99%
'25/11/1153.8-0.2-0.37%+47.4%27784.95-84.56-0.3%+49.5%-0.07%-2.08%