≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3583 辛耘 / K線比較(日)

3583 辛耘

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
460425+35+8.24%7.76%438463.5430.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0484.75億1,936541股/筆453.63.7927.240.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1454.86億2,887397張/筆424.4-40 (-8.6%)

連續漲跌: 連7跌→漲  ( +35元 / +8.24%)

財報評分: 最新53分 / 平均52分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 辛耘董事會決議通過2026年第三季合併財務報表 (公告訊息 11/06 17:59)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 辛耘國內第四次無擔保轉換公司債收足價款 (公告訊息 09/21 15:23)

• 〈SEMICON〉辛耘自製設備業績今年增5成 訂單已看到2028年 (Anue鉅亨 09/03 16:14)

• 辛耘受邀參加由台灣證券交易所與富邦證券所合辦的「SEMICON Taiwan」主題式業績發表會，說明2026/H1財務報告資訊 (公告訊息 09/01 11:20)

• 辛耘受邀參加由台新證券舉辦之2026第三季論壇，說明2026/H1財務報告資訊 (公告訊息 08/24 16:23)

• 辛耘董事會決議通過2026年第二季合併財務報表 (公告訊息 08/07 17:52)

• 辛耘國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/07 17:52)

• 辛耘國內第一次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/07 17:52)

• 辛耘國內第三次無擔保轉換公司債收足價款 (更正事實發生日) (公告訊息 08/04 13:44)

• 辛耘國內第三次無擔保轉換公司債收足價款 (公告訊息 07/30 17:15)

• 辛耘2026年第二季財務報告董事會召開日期 (公告訊息 07/28 13:31)

• 辛耘調整現金股利配息率 (公告訊息 07/14 00:34)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 辛耘國內第三次及第四次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/06 11:36)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09460+35+8.24%+8.24%41661.7+1960.06+4.94%+4.94%+3.3%+3.3%
'26/11/06425-40-8.6%-1.08%39701.64-1873.08-4.51%+0.21%-4.09%-1.28%
'26/11/05465-47-9.18%-10.2%41574.72-1374.19-3.2%-3%-5.98%-7.16%
'26/11/04512-4-0.78%-10.9%42948.91-358.63-0.83%-3.8%+0.05%-7.05%
'26/11/03516-46-8.19%-18.1%43307.54-1612.6-3.59%-7.25%-4.6%-10.9%
'26/11/02562-2-0.35%-18.4%44920.14-291.69-0.65%-7.85%+0.3%-10.6%
'26/10/30564-33-5.53%-22.9%45211.83-1156.5-2.49%-10.2%-3.04%-12.8%
'26/10/29597-18-2.93%-25.2%46368.33-667.25-1.42%-11.4%-1.51%-13.8%
'26/10/28615+23+3.89%-22.3%47035.58+939.35+2.04%-9.62%+1.85%-12.7%
'26/10/27592-2-0.34%-22.6%46096.23+54.8+0.12%-9.51%-0.46%-13%
'26/10/22594-26-4.19%-25.8%46041.43-846.34-1.81%-11.1%-2.38%-14.7%
'26/10/21620+6+0.98%-25.1%46887.77+594.84+1.28%-10%-0.3%-15.1%
'26/10/20614-20-3.15%-27.4%46292.93-529.15-1.13%-11%-2.02%-16.4%
'26/10/19634-17-2.61%-29.3%46822.08-289.18-0.61%-11.6%-2%-17.8%
'26/10/16651-2-0.31%-29.6%47111.26+141.39+0.3%-11.3%-0.61%-18.3%
'26/10/15653-58-8.16%-35.3%46969.87-1655.96-3.41%-14.3%-4.75%-21%
'26/10/14711+1+0.14%-35.2%48625.83+284.52+0.59%-13.8%-0.45%-21.4%
'26/10/13710-45-5.96%-39.1%48341.31-960.65-1.95%-15.5%-4.01%-23.6%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12755+19+2.58%-37.5%49301.96-11.48-0.02%-15.5%+2.6%-22%
'26/10/08736-7-0.94%-38.1%49313.44-492.93-0.99%-16.4%+0.05%-21.7%
'26/10/07743-19-2.49%-39.6%49806.37-16.18-0.03%-16.4%-2.46%-23.3%
'26/10/06762+18+2.42%-38.2%49822.55+110.51+0.22%-16.2%+2.2%-22%
'26/10/05744+23+3.19%-36.2%49712.04+1236.3+2.55%-14.1%+0.64%-22.1%
'26/10/02721+14+1.98%-34.9%48475.74+122.25+0.25%-13.8%+1.73%-21.1%
'26/10/0170700%-34.9%48353.49+413.36+0.86%-13.1%-0.86%-21.8%
'26/09/30707-6-0.84%-35.5%47940.13+308.17+0.65%-12.5%-1.49%-22.9%
'26/09/29713+15+2.15%-34.1%47631.96-392.64-0.82%-13.2%+2.97%-20.8%
'26/09/24698+7+1.01%-33.4%48024.6-132.69-0.28%-13.5%+1.29%-19.9%
'26/09/23691-13-1.85%-34.7%48157.29+357.12+0.75%-12.8%-2.6%-21.8%
'26/09/22704+2+0.28%-34.5%47800.17+81.33+0.17%-12.7%+0.11%-21.8%
'26/09/2170200%-34.5%47718.84+538.09+1.14%-11.7%-1.14%-22.8%
'26/09/18702+14+2.03%-33.1%47180.75+892.75+1.93%-9.99%+0.1%-23.1%
'26/09/17688+17+2.53%-31.4%46288+439.1+0.96%-9.13%+1.57%-22.3%
'26/09/16671+7+1.05%-30.7%45848.9+337.41+0.74%-8.46%+0.31%-22.3%
'26/09/15664-19-2.78%-32.7%45511.49-351.03-0.77%-9.16%-2.01%-23.5%
'26/09/14683-21-2.98%-34.7%45862.52-322.33-0.7%-9.79%-2.28%-24.9%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11704-9-1.26%-35.5%46184.85-755.64-1.61%-11.2%+0.35%-24.2%
'26/09/10713-17-2.33%-37%46940.49-242.87-0.51%-11.7%-1.82%-25.3%
'26/09/09730-10-1.35%-37.8%47183.36+77.58+0.16%-11.6%-1.51%-26.3%
'26/09/08740+18+2.49%-36.3%47105.78-220.49-0.47%-12%+2.96%-24.3%
'26/09/07722+11+1.55%-35.3%47326.27+775.14+1.67%-10.5%-0.12%-24.8%
'26/09/04711-31-4.18%-38%46551.13+693.47+1.51%-9.15%-5.69%-28.9%
'26/09/03742-15-1.98%-39.2%45857.66-307.06-0.67%-9.75%-1.31%-29.5%
'26/09/02757-16-2.07%-40.5%46164.72-784-1.67%-11.3%-0.4%-29.2%
'26/09/01773+49+6.77%-36.5%46948.72+820.25+1.78%-9.68%+4.99%-26.8%
'26/08/31724-25-3.34%-38.6%46128.47-202.98-0.44%-10.1%-2.9%-28.5%
'26/08/28749-11-1.45%-39.5%46331.45+356.23+0.77%-9.38%-2.22%-30.1%
'26/08/27760+19+2.56%-37.9%45975.22+142.6+0.31%-9.1%+2.25%-28.8%
'26/08/26741+48+6.93%-33.6%45832.62+663.16+1.47%-7.77%+5.46%-25.9%
'26/08/25693+5+0.73%-33.1%45169.46+407.14+0.91%-6.93%-0.18%-26.2%
'26/08/24688-16-2.27%-34.7%44762.32-461.97-1.02%-7.88%-1.25%-26.8%
'26/08/21704-9-1.26%-35.5%45224.29+290.55+0.65%-7.28%-1.91%-28.2%
'26/08/20713+7+0.99%-34.8%44933.74+214.39+0.48%-6.84%+0.51%-28%
'26/08/19706+4+0.57%-34.5%44719.35-589.33-1.3%-8.05%+1.87%-26.4%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18702-27-3.7%-36.9%45308.68-548.59-1.2%-9.15%-2.5%-27.8%
'26/08/17729+18+2.53%-35.3%45857.27+46.26+0.1%-9.06%+2.43%-26.2%
'26/08/14711-8-1.11%-36%45811.01-210.47-0.46%-9.47%-0.65%-26.5%
'26/08/13719-15-2.04%-37.3%46021.48+503.41+1.11%-8.47%-3.15%-28.9%
'26/08/12734+32+4.56%-34.5%45518.07+397.35+0.88%-7.67%+3.68%-26.8%
'26/08/11702+6+0.86%-33.9%45120.72+191.96+0.43%-7.27%+0.43%-26.6%
'26/08/10696+3+0.43%-33.6%44928.76+702.85+1.59%-5.8%-1.16%-27.8%
'26/08/07693-44-5.97%-37.6%44225.91-170.79-0.38%-6.16%-5.59%-31.4%
'26/08/06737+34+4.84%-34.6%44396.7-214.9-0.48%-6.61%+5.32%-28%
'26/08/05703+4+0.57%-34.2%44611.6+1250.94+2.88%-3.92%-2.31%-30.3%
'26/08/04699+29+4.33%-31.3%43360.66-25.75-0.06%-3.98%+4.39%-27.4%
'26/08/03670+20+3.08%-29.2%43386.41+266.66+0.62%-3.38%+2.46%-25.8%
'26/07/31650+56+9.43%-22.6%43119.75+3186.45+7.98%+4.33%+1.45%-26.9%
'26/07/30594-24-3.88%-25.6%39933.3-105.88-0.26%+4.05%-3.62%-29.6%
'26/07/29624-63-9.17%-32.2%40039.18-1564.18-3.76%+0.14%-5.41%-32.3%
'26/07/28687-62-8.28%-37.8%41603.36-2030.83-4.65%-4.52%-3.63%-33.3%
'26/07/27749+34+4.76%-34.8%43634.19-20.65-0.05%-4.57%+4.81%-30.3%
'26/07/24715-44-5.8%-38.6%43654.84-1195.97-2.67%-7.11%-3.13%-31.5%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23759-8-1.04%-39.2%44850.81+25.03+0.06%-7.06%-1.1%-32.2%
'26/07/22767+17+2.27%-37.9%44825.78+592.91+1.34%-5.81%+0.93%-32.1%
'26/07/21750+22+3.02%-36%44232.87+1783.17+4.2%-1.86%-1.18%-34.1%
'26/07/20728-19-2.54%-37.6%42449.7-221.57-0.52%-2.37%-2.02%-35.3%
'26/07/17747-83-10%-43.9%42671.27-2953.71-6.47%-8.69%-3.53%-35.2%
'26/07/16830-12-1.43%-44.7%45624.98-6.61-0.01%-8.7%-1.42%-36%
'26/07/15842+76+9.92%-39.2%45631.59+893.64+2%-6.88%+7.92%-32.3%
'26/07/14766-28-3.53%-41.3%44737.95-642.57-1.42%-8.19%-2.11%-33.1%
'26/07/13794-23-2.82%-43%45380.52+25.91+0.06%-8.14%-2.88%-34.8%
'26/07/09817+32+4.08%-40.6%45354.61-379.8-0.83%-8.91%+4.91%-31.7%
'26/07/08785-23-2.85%-42.3%45734.41+255.3+0.56%-8.39%-3.41%-33.9%
'26/07/07808-52-6.05%-45.8%45479.11-1077.28-2.31%-10.5%-3.74%-35.3%
'26/07/06860+9+1.06%-45.2%46556.39-224.23-0.48%-10.9%+1.54%-34.3%
'26/07/03851-57-6.28%-48.7%46780.62+36.46+0.08%-10.9%-6.36%-37.8%
'26/07/02908+3+0.33%-48.5%46744.16-274.83-0.58%-11.4%+0.91%-37.1%
'26/07/01905+1+0.11%-48.5%47018.99+893.08+1.94%-9.68%-1.83%-38.8%
'26/06/30904+43+4.99%-45.9%46125.91+1126.01+2.5%-7.42%+2.49%-38.5%
'26/06/29861+49+6.03%-42.6%44999.9+428.14+0.96%-6.53%+5.07%-36.1%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26812-38-4.47%-45.2%44571.76-1683.5-3.64%-9.93%-0.83%-35.2%
'26/06/25850-8-0.93%-45.7%46255.26+211.66+0.46%-9.52%-1.39%-36.2%
'26/06/24858-24-2.72%-47.2%46043.6-1057.05-2.24%-11.5%-0.48%-35.6%
'26/06/23882-7-0.79%-47.6%47100.65-640.86-1.34%-12.7%+0.55%-34.8%
'26/06/2288900%-47.6%47741.51+1276.31+2.75%-10.3%-2.75%-37.2%
'26/06/18889+62+7.5%-43.7%46465.2+587.81+1.28%-9.19%+6.22%-34.5%
'26/06/17827+10+1.22%-43%45877.39+68.2+0.15%-9.05%+1.07%-33.9%
'26/06/1681700%-43%45809.19+412.2+0.91%-8.23%-0.91%-34.7%
'26/06/15817+14+1.74%-42%45396.99+1227.95+2.78%-5.68%-1.04%-36.3%
'26/06/12803+12+1.52%-41.1%44169.04+1019.58+2.36%-3.45%-0.84%-37.6%
'26/06/11791+5+0.64%-40.7%43149.46-76.08-0.18%-3.62%+0.82%-37.1%
'26/06/10786-80-9.24%-46.2%43225.54-1478.9-3.31%-6.81%-5.93%-39.4%
'26/06/09866+59+7.31%-42.3%44704.44+1201.66+2.76%-4.23%+4.55%-38%
'26/06/08807-61-7.03%-46.3%43502.78-1568.16-3.48%-7.56%-3.55%-38.7%
'26/06/05868-4-0.46%-46.6%45070.94-606.52-1.33%-8.79%+0.87%-37.8%
'26/06/04872+27+3.2%-44.9%45677.46-781.7-1.68%-10.3%+4.88%-34.5%
'26/06/0384500%-44.9%46459.16+901.85+1.98%-8.55%-1.98%-36.3%
'26/06/02845-22-2.54%-46.3%45557.31+219.4+0.48%-8.11%-3.02%-38.1%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0186700%-46.3%45337.91+604.97+1.35%-6.87%-1.35%-39.4%
'26/05/29867-10-1.14%-46.9%44732.94+1096.5+2.51%-4.53%-3.65%-42.3%
'26/05/28877+1+0.11%-46.8%43636.44-620.36-1.4%-5.86%+1.51%-40.9%
'26/05/27876-32-3.52%-48.7%44256.8+731.43+1.68%-4.28%-5.2%-44.4%
'26/05/26908-8-0.87%-49.1%43525.37-119.03-0.27%-4.54%-0.6%-44.6%
'26/05/25916+41+4.69%-46.7%43644.4+1376.43+3.26%-1.43%+1.43%-45.3%
'26/05/22875+14+1.63%-45.9%42267.97+899.76+2.18%+0.71%-0.55%-46.6%
'26/05/21861+35+4.24%-43.6%41368.21+1347.39+3.37%+4.1%+0.87%-47.7%
'26/05/20826-16-1.9%-44.7%40020.82-154.74-0.39%+3.7%-1.51%-48.4%
'26/05/19842-58-6.44%-48.2%40175.56-716.26-1.75%+1.88%-4.69%-50.1%
'26/05/18900+12+1.35%-47.5%40891.82-280.54-0.68%+1.19%+2.03%-48.7%
'26/05/15888-41-4.41%-49.8%41172.36-579.39-1.39%-0.22%-3.02%-49.6%
'26/05/14929-37-3.83%-51.8%41751.75+377.25+0.91%+0.69%-4.74%-52.5%
'26/05/13966+14+1.47%-51.1%41374.5-523.82-1.25%-0.56%+2.72%-50.5%
'26/05/12952+86+9.93%-46.2%41898.32+108.26+0.26%-0.31%+9.67%-45.9%
'26/05/11866+78+9.9%-40.9%41790.06+186.12+0.45%+0.14%+9.45%-41%
'26/05/08788-9-1.13%-41.5%41603.94-329.84-0.79%-0.65%-0.34%-40.9%
'26/05/07797-6-0.75%-42%41933.78+794.93+1.93%+1.27%-2.68%-43.2%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06803+9+1.13%-41.3%41138.85+369.56+0.91%+2.19%+0.22%-43.5%
'26/05/05794+1+0.13%-41.2%40769.29+64.15+0.16%+2.35%-0.03%-43.6%
'26/05/04793+1+0.13%-41.2%40705.14+1778.51+4.57%+7.03%-4.44%-48.2%
'26/04/30792+20+2.59%-39.6%38926.63-376.87-0.96%+6%+3.55%-45.6%
'26/04/29772+34+4.61%-36.9%39303.5-218.23-0.55%+5.41%+5.16%-42.3%
'26/04/28738+2+0.27%-36.7%39521.73-94.9-0.24%+5.16%+0.51%-41.8%
'26/04/27736-79-9.69%-42.8%39616.63+684.23+1.76%+7.01%-11.4%-49.8%
'26/04/24815-78-8.73%-47.8%38932.4+1218.25+3.23%+10.5%-12%-58.3%
'26/04/23893+46+5.43%-45%37714.15-164.32-0.43%+9.99%+5.86%-55%
'26/04/22847+77+10%-39.5%37878.47+273.36+0.73%+10.8%+9.27%-50.3%
'26/04/21770-38-4.7%-42.3%37605.11+646.31+1.75%+12.7%-6.45%-55.1%
'26/04/20808+48+6.32%-38.7%36958.8+154.46+0.42%+13.2%+5.9%-51.9%
'26/04/17760+56+7.95%-33.8%36804.34-327.68-0.88%+12.2%+8.83%-46%
'26/04/16704+4+0.57%-33.4%37132.02+409.88+1.12%+13.5%-0.55%-46.9%
'26/04/15700+17+2.49%-31.8%36722.14+426.02+1.17%+14.8%+1.32%-46.6%
'26/04/14683-19-2.71%-33.6%36296.12+838.83+2.37%+17.5%-5.08%-51.1%
'26/04/13702+29+4.31%-30.8%35457.29+39.46+0.11%+17.6%+4.2%-48.4%
'26/04/10673+61+9.97%-23.9%35417.83+556.67+1.6%+19.5%+8.37%-43.4%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09612+55+9.87%-16.3%34861.16+99.78+0.29%+19.9%+9.58%-36.2%
'26/04/08557+50+9.86%-8.09%34761.38+1531.56+4.61%+25.4%+5.25%-33.5%
'26/04/07507+46+9.98%+1.08%33229.82+657.39+2.02%+27.9%+7.96%-26.8%
'26/04/02461-4-0.86%+0.22%32572.43-602.39-1.82%+25.6%+0.96%-25.4%
'26/04/01465+11.5+2.54%+2.76%33174.82+1451.83+4.58%+31.3%-2.04%-28.6%
'26/03/31453.5-25.5-5.32%-2.71%31722.99-795.17-2.45%+28.1%-2.87%-30.8%
'26/03/30479-18.5-3.72%-6.33%32518.16-594.43-1.8%+25.8%-1.92%-32.1%
'26/03/27497.5-3.5-0.7%-6.99%33112.59-225.03-0.68%+25%-0.02%-32%
'26/03/26501+4+0.8%-6.24%33337.62-101.49-0.3%+24.6%+1.1%-30.8%
'26/03/25497+45+9.96%+3.1%33439.11+826.87+2.54%+27.7%+7.42%-24.7%
'26/03/24452+16+3.67%+6.88%32612.24-110.26-0.34%+27.3%+4.01%-20.4%
'26/03/23436+6+1.4%+8.37%32722.5-821.38-2.45%+24.2%+3.85%-15.8%
'26/03/20430+13.5+3.24%+11.9%33543.88-145.8-0.43%+23.7%+3.67%-11.8%
'26/03/19416.5-1-0.24%+11.6%33689.68-658.9-1.92%+21.3%+1.68%-9.67%
'26/03/18417.5+9.5+2.33%+14.2%34348.58+512.01+1.51%+23.1%+0.82%-8.91%
'26/03/17408+2.5+0.62%+14.9%33836.57+494.06+1.48%+25%-0.86%-10%
'26/03/16405.5+21.5+5.6%+21.4%33342.51-57.81-0.17%+24.7%+5.77%-3.38%
'26/03/13384+4+1.05%+22.6%33400.32-181.54-0.54%+24.1%+1.59%-1.43%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12380+8.5+2.29%+25.4%33581.86-532.33-1.56%+22.1%+3.85%+3.31%
'26/03/11371.5+24.5+7.06%+34.3%34114.19+1342.32+4.1%+27.1%+2.96%+7.17%
'26/03/10347+22+6.77%+43.4%32771.87+661.45+2.06%+29.7%+4.71%+13.6%
'26/03/09325-31-8.71%+30.9%32110.42-1489.12-4.43%+24%-4.28%+6.9%
'26/03/06356-4-1.11%+29.4%33599.54-73.4-0.22%+23.7%-0.89%+5.72%
'26/03/05360+20.5+6.04%+37.3%33672.94+844.06+2.57%+26.9%+3.47%+10.4%
'26/03/04339.5-25-6.86%+27.8%32828.88-1494.77-4.35%+21.4%-2.51%+6.47%
'26/03/03364.5-3.5-0.95%+26.6%34323.65-771.44-2.2%+18.7%+1.25%+7.92%
'26/03/02368-3-0.81%+25.6%35095.09-319.4-0.9%+17.6%+0.09%+7.97%
'26/02/26371+11+3.06%+29.4%35414.49+1.420%+17.6%+3.06%+11.8%
'26/02/25360+1+0.28%+29.8%35413.07+712.25+2.05%+20.1%-1.77%+9.75%
'26/02/24359+13.5+3.91%+34.9%34700.82+927.56+2.75%+23.4%+1.16%+11.5%
'26/02/23345.5+25+7.8%+45.4%33773.26+167.55+0.5%+24%+7.3%+21.4%
'26/02/11320.5+1.5+0.47%+46.1%33605.71+532.74+1.61%+26%-1.14%+20.1%
'26/02/10319-1-0.31%+45.6%33072.97+668.35+2.06%+28.6%-2.37%+17.1%
'26/02/09320+9.5+3.06%+50.1%32404.62+621.7+1.96%+31.1%+1.1%+19%
'26/02/06310.5-4.5-1.43%+47.9%31782.92-18.35-0.06%+31%-1.37%+16.9%
'26/02/05315-9-2.78%+43.8%31801.27-488.54-1.51%+29%-1.27%+14.8%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04324+3.5+1.09%+45.4%32289.81+94.45+0.29%+29.4%+0.8%+16%
'26/02/03320.5+2.5+0.79%+46.5%32195.36+571.33+1.81%+31.7%-1.02%+14.8%
'26/02/02318-9-2.75%+42.5%31624.03-439.72-1.37%+29.9%-1.38%+12.6%
'26/01/30327-11-3.25%+37.9%32063.75-472.52-1.45%+28%-1.8%+9.82%
'26/01/29338-13-3.7%+32.8%32536.27-267.55-0.82%+27%-2.88%+5.76%
'26/01/28351+23+7.01%+42.1%32803.82+485.9+1.5%+28.9%+5.51%+13.2%
'26/01/27328+0.5+0.15%+42.3%32317.92+253.4+0.79%+29.9%-0.64%+12.4%
'26/01/26327.5-4-1.21%+40.6%32064.52+103.01+0.32%+30.3%-1.53%+10.2%
'26/01/23331.5+0.5+0.15%+40.8%31961.51+215.43+0.68%+31.2%-0.53%+9.55%
'26/01/22331+9+2.8%+44.7%31746.08+499.71+1.6%+33.3%+1.2%+11.4%
'26/01/21322-5-1.53%+42.5%31246.37-513.62-1.62%+31.2%+0.09%+11.3%
'26/01/20327+6+1.87%+45.2%31759.99+120.7+0.38%+31.7%+1.49%+13.5%
'26/01/19321-10-3.02%+40.8%31639.29+230.59+0.73%+32.6%-3.75%+8.14%
'26/01/16331-9-2.65%+37.1%31408.7+598.12+1.94%+35.2%-4.59%+1.84%
'26/01/15340-4-1.16%+35.5%30810.58-131.2-0.42%+34.6%-0.74%+0.82%
'26/01/14344+5+1.47%+37.5%30941.78+234.56+0.76%+35.7%+0.71%+1.79%
'26/01/13339-7-2.02%+34.7%30707.22+139.93+0.46%+36.3%-2.48%-1.61%
'26/01/12346+2+0.58%+35.5%30567.29+278.33+0.92%+37.5%-0.34%-2.08%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09344+2.5+0.73%+36.5%30288.96-71.59-0.24%+37.2%+0.97%-0.77%
'26/01/08341.5-9-2.57%+33%30360.55-74.92-0.25%+36.9%-2.32%-3.93%
'26/01/07350.5-8.5-2.37%+29.8%30435.47-140.83-0.46%+36.3%-1.91%-6.45%
'26/01/06359+8.5+2.43%+33%30576.3+471.26+1.57%+38.4%+0.86%-5.43%
'26/01/05350.5+11.5+3.39%+37.5%30105.04+755.23+2.57%+41.9%+0.82%-4.49%
'26/01/02339+5+1.5%+39.5%29349.81+386.21+1.33%+43.8%+0.17%-4.32%
'25/12/31334-2-0.6%+38.7%28963.6+256.47+0.89%+45.1%-1.49%-6.44%
'25/12/30336+1+0.3%+39.1%28707.13-103.76-0.36%+44.6%+0.66%-5.5%
'25/12/29335+8+2.45%+42.5%28810.89+254.87+0.89%+45.9%+1.56%-3.39%
'25/12/26327-1-0.3%+42.1%28556.02+184.04+0.65%+46.8%-0.95%-4.77%
'25/12/24328-1.5-0.46%+41.4%28371.98+61.51+0.22%+47.2%-0.68%-5.73%
'25/12/23329.5+2.5+0.76%+42.5%28310.47+160.83+0.57%+48%+0.19%-5.49%
'25/12/22327+2+0.62%+43.4%28149.64+453.29+1.64%+50.4%-1.02%-7.04%
'25/12/19325+6+1.88%+46.1%27696.35+227.82+0.83%+51.7%+1.05%-5.59%
'25/12/18319-6-1.85%+43.4%27468.53-56.64-0.21%+51.4%-1.64%-7.97%
'25/12/17325-6.5-1.96%+40.6%27525.17-11.49-0.04%+51.3%-1.92%-10.7%
'25/12/16331.5-4-1.19%+38.9%27536.66-330.28-1.19%+49.5%0%-10.6%
'25/12/15335.5-1.5-0.45%+38.3%27866.94-331.08-1.17%+47.7%+0.72%-9.47%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12337+0.5+0.15%+38.5%28198.02+173.27+0.62%+48.7%-0.47%-10.2%
'25/12/11336.5+4.5+1.36%+40.4%28024.75-375.98-1.32%+46.7%+2.68%-6.33%
'25/12/10332+12+3.75%+45.6%28400.73+218.13+0.77%+47.8%+2.98%-2.2%
'25/12/09320-5-1.54%+43.4%28182.6-121.18-0.43%+47.2%-1.11%-3.81%
'25/12/08325+13.5+4.33%+49.6%28303.78+322.89+1.15%+48.9%+3.18%+0.71%
'25/12/05311.5-2-0.64%+48.6%27980.89+185.18+0.67%+49.9%-1.31%-1.24%
'25/12/04313.5+1+0.32%+49.1%27795.71+2.67+0.01%+49.9%+0.31%-0.78%
'25/12/03312.5+4+1.3%+51.1%27793.04+228.77+0.83%+51.1%+0.47%-0.09%
'25/12/02308.5-1.5-0.48%+50.3%27564.27+221.74+0.81%+52.4%-1.29%-2.05%
'25/12/01310-6.5-2.05%+47.2%27342.53-283.95-1.03%+50.8%-1.02%-3.57%
'25/11/28316.5+0.5+0.16%+47.5%27626.48+71.95+0.26%+51.2%-0.1%-3.73%
'25/11/2731600%+47.5%27554.53+144.99+0.53%+52%-0.53%-4.53%
'25/11/26316+6.5+2.1%+50.6%27409.54+497.37+1.85%+54.8%+0.25%-4.24%
'25/11/25309.5+5.5+1.81%+53.3%26912.17+407.93+1.54%+57.2%+0.27%-3.9%
'25/11/24304+2+0.66%+54.3%26504.24+69.3+0.26%+57.6%+0.4%-3.3%
'25/11/21302-10.5-3.36%+49.1%26434.94-991.42-3.61%+51.9%+0.25%-2.78%
'25/11/20312.5+11.5+3.82%+54.8%27426.36+846.24+3.18%+56.7%+0.64%-1.92%
'25/11/19301+1+0.33%+55.3%26580.12-176-0.66%+55.7%+0.99%-0.38%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18300-11.5-3.69%+49.6%26756.12-691.19-2.52%+51.8%-1.17%-2.19%
'25/11/17311.5-4-1.27%+47.7%27447.31+49.81+0.18%+52.1%-1.45%-4.36%
'25/11/14315.5-9-2.77%+43.6%27397.5-506.06-1.81%+49.3%-0.96%-5.7%
'25/11/13324.5+2+0.62%+44.5%27903.56-43.53-0.16%+49.1%+0.78%-4.58%
'25/11/12322.5-3.5-1.07%+42.9%27947.09+162.14+0.58%+49.9%-1.65%-7%
'25/11/11326-1.5-0.46%+42.3%27784.95-84.56-0.3%+49.5%-0.16%-7.2%