≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3585 聯致 / K線比較(日)

3585 聯致

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.145+5.1+11.33%17.89%4554.246.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1285,578萬1,1191.01張/筆49.474N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2095,197萬1,223989張/筆42.98-3.05 (-6.35%)

連續漲跌: 連2跌→漲  ( +5.1元 / +11.33%)

財報評分: 最新40分 / 平均42分

新聞及公告

• 聯致董事會決議處分金融資產案 (公告訊息 07/23 16:07)

• 聯致向關係人取得不動產使用權資產（續租廠房） (公告訊息 07/23 16:07)

• 聯致董事會通過民國一一五年第二季合併財務報告 (公告訊息 07/23 15:33)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0950.1+5.1+11.33%+11.3%41661.7+1960.06+4.94%+4.94%+6.39%+6.4%
'26/11/0645-3.05-6.35%+4.27%39701.64-1873.08-4.51%+0.21%-1.84%+4.06%
'26/11/0548.05-3.95-7.6%-3.65%41574.72-1374.19-3.2%-3%-4.4%-0.66%
'26/11/0452+4+8.33%+4.37%42948.91-358.63-0.83%-3.8%+9.16%+8.18%
'26/11/0348-5.8-10.78%-6.88%43307.54-1612.6-3.59%-7.25%-7.19%+0.38%
'26/11/0253.8-1.9-3.41%-10.1%44920.14-291.69-0.65%-7.85%-2.76%-2.2%
'26/10/3055.7-3.4-5.75%-15.2%45211.83-1156.5-2.49%-10.2%-3.26%-5.08%
'26/10/2959.1-3.9-6.19%-20.5%46368.33-667.25-1.42%-11.4%-4.77%-9.05%
'26/10/2863+2.4+3.96%-17.3%47035.58+939.35+2.04%-9.62%+1.92%-7.71%
'26/10/2760.6-3.4-5.31%-21.7%46096.23+54.8+0.12%-9.51%-5.43%-12.2%
'26/10/2264+0.3+0.47%-21.4%46041.43-846.34-1.81%-11.1%+2.28%-10.2%
'26/10/2163.7-0.1-0.16%-21.5%46887.77+594.84+1.28%-10%-1.44%-11.5%
'26/10/2063.8-0.5-0.78%-22.1%46292.93-529.15-1.13%-11%+0.35%-11.1%
'26/10/1964.3+3.8+6.28%-17.2%46822.08-289.18-0.61%-11.6%+6.89%-5.62%
'26/10/1660.5-2.2-3.51%-20.1%47111.26+141.39+0.3%-11.3%-3.81%-8.79%
'26/10/1562.7-3.7-5.57%-24.5%46969.87-1655.96-3.41%-14.3%-2.16%-10.2%
'26/10/1466.4-0.9-1.34%-25.6%48625.83+284.52+0.59%-13.8%-1.93%-11.7%
'26/10/1367.3-2.6-3.72%-28.3%48341.31-960.65-1.95%-15.5%-1.77%-12.8%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1269.9-7.8-10.04%-35.5%49301.96-11.48-0.02%-15.5%-10%-20%
'26/10/0877.7+0.2+0.26%-35.4%49313.44-492.93-0.99%-16.4%+1.25%-19%
'26/10/0777.5+4.4+6.02%-31.5%49806.37-16.18-0.03%-16.4%+6.05%-15.1%
'26/10/0673.1-1.2-1.62%-32.6%49822.55+110.51+0.22%-16.2%-1.84%-16.4%
'26/10/0574.3+11.9+19.07%-19.7%49712.04+1236.3+2.55%-14.1%+16.5%-5.65%
'26/10/0262.4+13.25+26.96%+1.93%48475.74+122.25+0.25%-13.8%+26.7%+15.8%
'26/10/0149.15-2.75-5.3%-3.47%48353.49+413.36+0.86%-13.1%-6.16%+9.63%
'26/09/3051.9+6.25+13.69%+9.75%47940.13+308.17+0.65%-12.5%+13%+22.3%
'26/09/2945.65-0.85-1.83%+7.74%47631.96-392.64-0.82%-13.2%-1.01%+21%
'26/09/2446.5+1.4+3.1%+11.1%48024.6-132.69-0.28%-13.5%+3.38%+24.6%
'26/09/2345.1-0.85-1.85%+9.03%48157.29+357.12+0.75%-12.8%-2.6%+21.9%
'26/09/2245.95+0.25+0.55%+9.63%47800.17+81.33+0.17%-12.7%+0.38%+22.3%
'26/09/2145.7+0.6+1.33%+11.1%47718.84+538.09+1.14%-11.7%+0.19%+22.8%
'26/09/1845.1+0.45+1.01%+12.2%47180.75+892.75+1.93%-9.99%-0.92%+22.2%
'26/09/1744.65-0.5-1.11%+11%46288+439.1+0.96%-9.13%-2.07%+20.1%
'26/09/1645.15+0.2+0.44%+11.5%45848.9+337.41+0.74%-8.46%-0.3%+19.9%
'26/09/1544.95-0.45-0.99%+10.4%45511.49-351.03-0.77%-9.16%-0.22%+19.5%
'26/09/1445.4-1.6-3.4%+6.6%45862.52-322.33-0.7%-9.79%-2.7%+16.4%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1147+0.15+0.32%+6.94%46184.85-755.64-1.61%-11.2%+1.93%+18.2%
'26/09/1046.85-1.1-2.29%+4.48%46940.49-242.87-0.51%-11.7%-1.78%+16.2%
'26/09/0947.95-2.05-4.1%+0.2%47183.36+77.58+0.16%-11.6%-4.26%+11.8%
'26/09/0850+1.05+2.15%+2.35%47105.78-220.49-0.47%-12%+2.62%+14.3%
'26/09/0748.95-1.55-3.07%-0.79%47326.27+775.14+1.67%-10.5%-4.74%+9.71%
'26/09/0450.5-5.4-9.66%-10.4%46551.13+693.47+1.51%-9.15%-11.2%-1.23%
'26/09/0355.9+10.25+22.45%+9.75%45857.66-307.06-0.67%-9.75%+23.1%+19.5%
'26/09/0245.65-1.5-3.18%+6.26%46164.72-784-1.67%-11.3%-1.51%+17.5%
'26/09/0147.15+0.45+0.96%+7.28%46948.72+820.25+1.78%-9.68%-0.82%+17%
'26/08/3146.7-2.95-5.94%+0.91%46128.47-202.98-0.44%-10.1%-5.5%+11%
'26/08/2849.65+0.2+0.4%+1.31%46331.45+356.23+0.77%-9.38%-0.37%+10.7%
'26/08/2749.45-1.65-3.23%-1.96%45975.22+142.6+0.31%-9.1%-3.54%+7.14%
'26/08/2651.1+1.6+3.23%+1.21%45832.62+663.16+1.47%-7.77%+1.76%+8.98%
'26/08/2549.5-0.7-1.39%-0.2%45169.46+407.14+0.91%-6.93%-2.3%+6.73%
'26/08/2450.2+0.25+0.5%+0.3%44762.32-461.97-1.02%-7.88%+1.52%+8.18%
'26/08/2149.95+0.35+0.71%+1.01%45224.29+290.55+0.65%-7.28%+0.06%+8.29%
'26/08/2049.6+1.5+3.12%+4.16%44933.74+214.39+0.48%-6.84%+2.64%+11%
'26/08/1948.1-1.05-2.14%+1.93%44719.35-589.33-1.3%-8.05%-0.84%+9.98%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1849.15-2.25-4.38%-2.53%45308.68-548.59-1.2%-9.15%-3.18%+6.62%
'26/08/1751.4+2.1+4.26%+1.62%45857.27+46.26+0.1%-9.06%+4.16%+10.7%
'26/08/1449.3-0.8-1.6%0%45811.01-210.47-0.46%-9.47%-1.14%+9.47%
'26/08/1350.1-0.3-0.6%-0.6%46021.48+503.41+1.11%-8.47%-1.71%+7.88%
'26/08/1250.4-0.2-0.4%-0.99%45518.07+397.35+0.88%-7.67%-1.28%+6.68%
'26/08/1150.6-3.6-6.64%-7.56%45120.72+191.96+0.43%-7.27%-7.07%-0.29%
'26/08/1054.2+5.85+12.1%+3.62%44928.76+702.85+1.59%-5.8%+10.5%+9.42%
'26/08/0748.35-0.8-1.63%+1.93%44225.91-170.79-0.38%-6.16%-1.25%+8.09%
'26/08/0649.15+0.15+0.31%+2.24%44396.7-214.9-0.48%-6.61%+0.79%+8.86%
'26/08/0549-1-2%+0.2%44611.6+1250.94+2.88%-3.92%-4.88%+4.12%
'26/08/0450+5.85+13.25%+13.5%43360.66-25.75-0.06%-3.98%+13.3%+17.5%
'26/08/0344.15-1.3-2.86%+10.2%43386.41+266.66+0.62%-3.38%-3.48%+13.6%
'26/07/3145.45+7.1+18.51%+30.6%43119.75+3186.45+7.98%+4.33%+10.5%+26.3%
'26/07/3038.35-0.65-1.67%+28.5%39933.3-105.88-0.26%+4.05%-1.41%+24.4%
'26/07/2939-1.4-3.47%+24%40039.18-1564.18-3.76%+0.14%+0.29%+23.9%
'26/07/2840.4-6.5-13.86%+6.82%41603.36-2030.83-4.65%-4.52%-9.21%+11.3%
'26/07/2746.9-2.1-4.29%+2.24%43634.19-20.65-0.05%-4.57%-4.24%+6.81%
'26/07/2449+0.2+0.41%+2.66%43654.84-1195.97-2.67%-7.11%+3.08%+9.77%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2348.8-1.05-2.11%+0.5%44850.81+25.03+0.06%-7.06%-2.17%+7.56%
'26/07/2249.85+1.2+2.47%+2.98%44825.78+592.91+1.34%-5.81%+1.13%+8.79%
'26/07/2148.65+1.85+3.95%+7.05%44232.87+1783.17+4.2%-1.86%-0.25%+8.91%
'26/07/2046.8-3.9-7.69%-1.18%42449.7-221.57-0.52%-2.37%-7.17%+1.18%
'26/07/1750.7-6.3-11.05%-12.1%42671.27-2953.71-6.47%-8.69%-4.58%-3.42%
'26/07/1657-3.4-5.63%-17.1%45624.98-6.61-0.01%-8.7%-5.62%-8.35%
'26/07/1560.4+3.2+5.59%-12.4%45631.59+893.64+2%-6.88%+3.59%-5.54%
'26/07/1457.2-3.8-6.23%-17.9%44737.95-642.57-1.42%-8.19%-4.81%-9.67%
'26/07/1361-3.7-5.72%-22.6%45380.52+25.91+0.06%-8.14%-5.78%-14.4%
'26/07/0964.7-2.6-3.86%-25.6%45354.61-379.8-0.83%-8.91%-3.03%-16.7%
'26/07/0867.3-0.7-1.03%-26.3%45734.41+255.3+0.56%-8.39%-1.59%-17.9%
'26/07/0768-3.1-4.36%-29.5%45479.11-1077.28-2.31%-10.5%-2.05%-19%
'26/07/0671.1-2.5-3.4%-31.9%46556.39-224.23-0.48%-10.9%-2.92%-21%
'26/07/0373.6+1.4+1.94%-30.6%46780.62+36.46+0.08%-10.9%+1.86%-19.7%
'26/07/0272.2-1-1.37%-31.6%46744.16-274.83-0.58%-11.4%-0.79%-20.2%
'26/07/0173.2-2.1-2.79%-33.5%47018.99+893.08+1.94%-9.68%-4.73%-23.8%
'26/06/3075.3+2.9+4.01%-30.8%46125.91+1126.01+2.5%-7.42%+1.51%-23.4%
'26/06/2972.4-2.4-3.21%-33%44999.9+428.14+0.96%-6.53%-4.17%-26.5%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2674.8-1.3-1.71%-34.2%44571.76-1683.5-3.64%-9.93%+1.93%-24.2%
'26/06/2576.1-2.7-3.43%-36.4%46255.26+211.66+0.46%-9.52%-3.89%-26.9%
'26/06/2478.8-2.5-3.08%-38.4%46043.6-1057.05-2.24%-11.5%-0.84%-26.8%
'26/06/2381.3-7.2-8.14%-43.4%47100.65-640.86-1.34%-12.7%-6.8%-30.7%
'26/06/2288.5+20.2+29.58%-26.6%47741.51+1276.31+2.75%-10.3%+26.8%-16.3%
'26/06/1868.3-2.2-3.12%-28.9%46465.2+587.81+1.28%-9.19%-4.4%-19.7%
'26/06/1770.5+4.2+6.33%-24.4%45877.39+68.2+0.15%-9.05%+6.18%-15.4%
'26/06/1666.3-3-4.33%-27.7%45809.19+412.2+0.91%-8.23%-5.24%-19.5%
'26/06/1569.3-1.2-1.7%-28.9%45396.99+1227.95+2.78%-5.68%-4.48%-23.3%
'26/06/1270.500%-28.9%44169.04+1019.58+2.36%-3.45%-2.36%-25.5%
'26/06/1170.5-2.6-3.56%-31.5%43149.46-76.08-0.18%-3.62%-3.38%-27.8%
'26/06/1073.1-5.3-6.76%-36.1%43225.54-1478.9-3.31%-6.81%-3.45%-29.3%
'26/06/0978.4+1.9+2.48%-34.5%44704.44+1201.66+2.76%-4.23%-0.28%-30.3%
'26/06/0876.5+0.9+1.19%-33.7%43502.78-1568.16-3.48%-7.56%+4.67%-26.2%
'26/06/0575.6-4.9-6.09%-37.8%45070.94-606.52-1.33%-8.79%-4.76%-29%
'26/06/0480.5-3.7-4.39%-40.5%45677.46-781.7-1.68%-10.3%-2.71%-30.2%
'26/06/0384.2+12.8+17.93%-29.8%46459.16+901.85+1.98%-8.55%+16%-21.3%
'26/06/0271.4-4.9-6.42%-34.3%45557.31+219.4+0.48%-8.11%-6.9%-26.2%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0176.3-3.3-4.15%-37.1%45337.91+604.97+1.35%-6.87%-5.5%-30.2%
'26/05/2979.6+4+5.29%-33.7%44732.94+1096.5+2.51%-4.53%+2.78%-29.2%
'26/05/2875.6-6.3-7.69%-38.8%43636.44-620.36-1.4%-5.86%-6.29%-33%
'26/05/2781.9-2.7-3.19%-40.8%44256.8+731.43+1.68%-4.28%-4.87%-36.5%
'26/05/2684.6-2.3-2.65%-42.3%43525.37-119.03-0.27%-4.54%-2.38%-37.8%
'26/05/2586.9+1.8+2.12%-41.1%43644.4+1376.43+3.26%-1.43%-1.14%-39.7%
'26/05/2285.1-5.7-6.28%-44.8%42267.97+899.76+2.18%+0.71%-8.46%-45.5%
'26/05/2190.8+1.7+1.91%-43.8%41368.21+1347.39+3.37%+4.1%-1.46%-47.9%
'26/05/2089.1-2.8-3.05%-45.5%40020.82-154.74-0.39%+3.7%-2.66%-49.2%
'26/05/1991.9+4.3+4.91%-42.8%40175.56-716.26-1.75%+1.88%+6.66%-44.7%
'26/05/1887.6+9.1+11.59%-36.2%40891.82-280.54-0.68%+1.19%+12.3%-37.4%
'26/05/1578.5-14.5-15.59%-46.1%41172.36-579.39-1.39%-0.22%-14.2%-45.9%
'26/05/1493-11.5-11%-52.1%41751.75+377.25+0.91%+0.69%-11.9%-52.8%
'26/05/13104.5-5.5-5%-54.5%41374.5-523.82-1.25%-0.56%-3.75%-53.9%
'26/05/12110+3+2.8%-53.2%41898.32+108.26+0.26%-0.31%+2.54%-52.9%
'26/05/11107-0.5-0.47%-53.4%41790.06+186.12+0.45%+0.14%-0.92%-53.5%
'26/05/08107.5-15.5-12.6%-59.3%41603.94-329.84-0.79%-0.65%-11.8%-58.6%
'26/05/07123-9.5-7.17%-62.2%41933.78+794.93+1.93%+1.27%-9.1%-63.5%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06132.5+12+9.96%-58.4%41138.85+369.56+0.91%+2.19%+9.05%-60.6%
'26/05/05120.5+0.5+0.42%-58.3%40769.29+64.15+0.16%+2.35%+0.26%-60.6%
'26/05/04120-2.5-2.04%-59.1%40705.14+1778.51+4.57%+7.03%-6.61%-66.1%
'26/04/30122.5+3+2.51%-58.1%38926.63-376.87-0.96%+6%+3.47%-64.1%
'26/04/29119.5+30.7+34.57%-43.6%39303.5-218.23-0.55%+5.41%+35.1%-49%
'26/04/2888.8+17.1+23.85%-30.1%39521.73-94.9-0.24%+5.16%+24.1%-35.3%
'26/04/2771.7+1.1+1.56%-29%39616.63+684.23+1.76%+7.01%-0.2%-36%
'26/04/2470.6-9.3-11.64%-37.3%38932.4+1218.25+3.23%+10.5%-14.9%-47.8%
'26/04/2379.9-29.1-26.7%-54%37714.15-164.32-0.43%+9.99%-26.3%-64%
'26/04/22109-56-33.94%-69.6%37878.47+273.36+0.73%+10.8%-34.7%-80.4%
'26/04/21165+45+37.5%-58.3%37605.11+646.31+1.75%+12.7%+35.8%-71%
'26/04/20120+38+46.34%-38.9%36958.8+154.46+0.42%+13.2%+45.9%-52.1%
'26/04/1782+21.3+35.09%-17.5%36804.34-327.68-0.88%+12.2%+36%-29.7%
'26/04/1660.7-1.3-2.1%-19.2%37132.02+409.88+1.12%+13.5%-3.22%-32.6%
'26/04/1562+12.8+26.02%+1.83%36722.14+426.02+1.17%+14.8%+24.8%-13%
'26/04/1449.2+19.1+63.46%+66.4%36296.12+838.83+2.37%+17.5%+61.1%+48.9%
'26/04/1330.1+5.8+23.87%+106.2%35457.29+39.46+0.11%+17.6%+23.8%+88.5%
'26/04/1024.3-1.05-4.14%+97.6%35417.83+556.67+1.6%+19.5%-5.74%+78.1%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0925.35+1.5+6.29%+110.1%34861.16+99.78+0.29%+19.9%+6%+90.2%
'26/04/0823.85+0.85+3.7%+117.8%34761.38+1531.56+4.61%+25.4%-0.91%+92.5%
'26/04/0723-0.8-3.36%+110.5%33229.82+657.39+2.02%+27.9%-5.38%+82.6%
'26/04/0223.8-0.15-0.63%+109.2%32572.43-602.39-1.82%+25.6%+1.19%+83.6%
'26/04/0123.95+0.85+3.68%+116.9%33174.82+1451.83+4.58%+31.3%-0.9%+85.6%
'26/03/3123.1-0.3-1.28%+114.1%31722.99-795.17-2.45%+28.1%+1.17%+86%
'26/03/3023.4+0.95+4.23%+123.2%32518.16-594.43-1.8%+25.8%+6.03%+97.3%
'26/03/2722.45-0.55-2.39%+117.8%33112.59-225.03-0.68%+25%-1.71%+92.9%
'26/03/2623-1.95-7.82%+100.8%33337.62-101.49-0.3%+24.6%-7.52%+76.2%
'26/03/2524.95-2-7.42%+85.9%33439.11+826.87+2.54%+27.7%-9.96%+58.2%
'26/03/2426.95+5.1+23.34%+129.3%32612.24-110.26-0.34%+27.3%+23.7%+102%
'26/03/2321.85+4.3+24.5%+185.5%32722.5-821.38-2.45%+24.2%+27%+161.3%
'26/03/2017.55+0.8+4.78%+199.1%33543.88-145.8-0.43%+23.7%+5.21%+175.4%
'26/03/1916.75-0.65-3.74%+187.9%33689.68-658.9-1.92%+21.3%-1.82%+166.6%
'26/03/1817.4-0.25-1.42%+183.9%34348.58+512.01+1.51%+23.1%-2.93%+160.7%
'26/03/1717.65+1.4+8.62%+208.3%33836.57+494.06+1.48%+25%+7.14%+183.4%
'26/03/1616.25+0.65+4.17%+221.2%33342.51-57.81-0.17%+24.7%+4.34%+196.4%
'26/03/1315.6-0.25-1.58%+216.1%33400.32-181.54-0.54%+24.1%-1.04%+192%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.85-0.1-0.63%+214.1%33581.86-532.33-1.56%+22.1%+0.93%+192%
'26/03/1115.95+0.5+3.24%+224.3%34114.19+1342.32+4.1%+27.1%-0.86%+197.1%
'26/03/1015.45+0.25+1.64%+229.6%32771.87+661.45+2.06%+29.7%-0.42%+199.9%
'26/03/0915.2-1.05-6.46%+208.3%32110.42-1489.12-4.43%+24%-2.03%+184.3%
'26/03/0616.25-0.25-1.52%+203.6%33599.54-73.4-0.22%+23.7%-1.3%+179.9%
'26/03/0516.5+0.45+2.8%+212.1%33672.94+844.06+2.57%+26.9%+0.23%+185.2%
'26/03/0416.05-1.15-6.69%+191.3%32828.88-1494.77-4.35%+21.4%-2.34%+169.9%
'26/03/0317.2-0.5-2.82%+183.1%34323.65-771.44-2.2%+18.7%-0.62%+164.3%
'26/03/0217.7-0.15-0.84%+180.7%35095.09-319.4-0.9%+17.6%+0.06%+163%
'26/02/2617.85-0.25-1.38%+176.8%35414.49+1.420%+17.6%-1.38%+159.2%
'26/02/2518.1-0.65-3.47%+167.2%35413.07+712.25+2.05%+20.1%-5.52%+147.1%
'26/02/2418.75+1.25+7.14%+186.3%34700.82+927.56+2.75%+23.4%+4.39%+162.9%
'26/02/2317.5+2+12.9%+223.2%33773.26+167.55+0.5%+24%+12.4%+199.3%
'26/02/1115.5-0.05-0.32%+222.2%33605.71+532.74+1.61%+26%-1.93%+196.2%
'26/02/1015.55-0.9-5.47%+204.6%33072.97+668.35+2.06%+28.6%-7.53%+176%
'26/02/0916.45-0.3-1.79%+199.1%32404.62+621.7+1.96%+31.1%-3.75%+168%
'26/02/0616.75-1.05-5.9%+181.5%31782.92-18.35-0.06%+31%-5.84%+150.5%
'26/02/0517.8+0.25+1.42%+185.5%31801.27-488.54-1.51%+29%+2.93%+156.4%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0417.55+1.35+8.33%+209.3%32289.81+94.45+0.29%+29.4%+8.04%+179.9%
'26/02/0316.2-0.1-0.61%+207.4%32195.36+571.33+1.81%+31.7%-2.42%+175.6%
'26/02/0216.3-1.25-7.12%+185.5%31624.03-439.72-1.37%+29.9%-5.75%+155.5%
'26/01/3017.55+0.15+0.86%+187.9%32063.75-472.52-1.45%+28%+2.31%+159.9%
'26/01/2917.4-1.15-6.2%+170.1%32536.27-267.55-0.82%+27%-5.38%+143.1%
'26/01/2818.55+1.6+9.44%+195.6%32803.82+485.9+1.5%+28.9%+7.94%+166.7%
'26/01/2716.95+3+21.51%+259.1%32317.92+253.4+0.79%+29.9%+20.7%+229.2%
'26/01/2613.95-0.15-1.06%+255.3%32064.52+103.01+0.32%+30.3%-1.38%+225%
'26/01/2314.1-0.9-6%+234%31961.51+215.43+0.68%+31.2%-6.68%+202.8%
'26/01/2215-0.55-3.54%+222.2%31746.08+499.71+1.6%+33.3%-5.14%+188.9%
'26/01/2115.55-1.6-9.33%+192.1%31246.37-513.62-1.62%+31.2%-7.71%+161%
'26/01/2017.15+1.7+11%+224.3%31759.99+120.7+0.38%+31.7%+10.6%+192.6%
'26/01/1915.45+2.15+16.17%+276.7%31639.29+230.59+0.73%+32.6%+15.4%+244%
'26/01/1613.3+0.8+6.4%+300.8%31408.7+598.12+1.94%+35.2%+4.46%+265.6%
'26/01/1512.5-0.45-3.47%+286.9%30810.58-131.2-0.42%+34.6%-3.05%+252.2%
'26/01/1412.95-0.05-0.38%+285.4%30941.78+234.56+0.76%+35.7%-1.14%+249.7%
'26/01/131300%+285.4%30707.22+139.93+0.46%+36.3%-0.46%+249.1%
'26/01/1213+0.25+1.96%+292.9%30567.29+278.33+0.92%+37.5%+1.04%+255.4%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0912.75-0.05-0.39%+291.4%30288.96-71.59-0.24%+37.2%-0.15%+254.2%
'26/01/0812.8-0.4-3.03%+279.5%30360.55-74.92-0.25%+36.9%-2.78%+242.7%
'26/01/0713.2+1.4+11.86%+324.6%30435.47-140.83-0.46%+36.3%+12.3%+288.3%
'26/01/0611.8-0.2-1.67%+317.5%30576.3+471.26+1.57%+38.4%-3.24%+279.1%
'26/01/0512-0.25-2.04%+309%30105.04+755.23+2.57%+41.9%-4.61%+267%
'26/01/0212.25-0.15-1.21%+304%29349.81+386.21+1.33%+43.8%-2.54%+260.2%
'25/12/3112.4-0.25-1.98%+296%28963.6+256.47+0.89%+45.1%-2.87%+250.9%
'25/12/3012.65-0.05-0.39%+294.5%28707.13-103.76-0.36%+44.6%-0.03%+249.9%
'25/12/2912.7-0.05-0.39%+292.9%28810.89+254.87+0.89%+45.9%-1.28%+247%
'25/12/2612.7500%+292.9%28556.02+184.04+0.65%+46.8%-0.65%+246.1%
'25/12/2412.75-0.2-1.54%+286.9%28371.98+61.51+0.22%+47.2%-1.76%+239.7%
'25/12/2312.95-0.1-0.77%+283.9%28310.47+160.83+0.57%+48%-1.34%+235.9%
'25/12/2213.05-0.1-0.76%+281%28149.64+453.29+1.64%+50.4%-2.4%+230.6%
'25/12/1913.15+0.25+1.94%+288.4%27696.35+227.82+0.83%+51.7%+1.11%+236.7%
'25/12/1812.9-0.1-0.77%+285.4%27468.53-56.64-0.21%+51.4%-0.56%+234%
'25/12/1713+0.05+0.39%+286.9%27525.17-11.49-0.04%+51.3%+0.43%+235.6%
'25/12/1612.95-0.05-0.38%+285.4%27536.66-330.28-1.19%+49.5%+0.81%+235.9%
'25/12/1513-0.1-0.76%+282.4%27866.94-331.08-1.17%+47.7%+0.41%+234.7%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1213.1+0.05+0.38%+283.9%28198.02+173.27+0.62%+48.7%-0.24%+235.2%
'25/12/1113.05-0.35-2.61%+273.9%28024.75-375.98-1.32%+46.7%-1.29%+227.2%
'25/12/1013.4-0.8-5.63%+252.8%28400.73+218.13+0.77%+47.8%-6.4%+205%
'25/12/0914.2-1.55-9.84%+218.1%28182.6-121.18-0.43%+47.2%-9.41%+170.9%
'25/12/0815.75+0.3+1.94%+224.3%28303.78+322.89+1.15%+48.9%+0.79%+175.4%
'25/12/0515.45+0.35+2.32%+231.8%27980.89+185.18+0.67%+49.9%+1.65%+181.9%
'25/12/0415.1-0.25-1.63%+226.4%27795.71+2.67+0.01%+49.9%-1.64%+176.5%
'25/12/0315.35+0.15+0.99%+229.6%27793.04+228.77+0.83%+51.1%+0.16%+178.5%
'25/12/0215.2+1.75+13.01%+272.5%27564.27+221.74+0.81%+52.4%+12.2%+220.1%
'25/12/0113.45+0.9+7.17%+299.2%27342.53-283.95-1.03%+50.8%+8.2%+248.4%
'25/11/2812.55-0.1-0.79%+296%27626.48+71.95+0.26%+51.2%-1.05%+244.9%
'25/11/2712.65-0.1-0.78%+292.9%27554.53+144.99+0.53%+52%-1.31%+240.9%
'25/11/2612.75-0.5-3.77%+278.1%27409.54+497.37+1.85%+54.8%-5.62%+223.3%
'25/11/2513.25+0.3+2.32%+286.9%26912.17+407.93+1.54%+57.2%+0.78%+229.7%
'25/11/2412.95+0.6+4.86%+305.7%26504.24+69.3+0.26%+57.6%+4.6%+248.1%
'25/11/2112.35-0.45-3.52%+291.4%26434.94-991.42-3.61%+51.9%+0.09%+239.5%
'25/11/2012.8-0.1-0.78%+288.4%27426.36+846.24+3.18%+56.7%-3.96%+231.6%
'25/11/1912.9-0.25-1.9%+281%26580.12-176-0.66%+55.7%-1.24%+225.3%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1813.15-0.2-1.5%+275.3%26756.12-691.19-2.52%+51.8%+1.02%+223.5%
'25/11/1713.35+0.1+0.75%+278.1%27447.31+49.81+0.18%+52.1%+0.57%+226%
'25/11/1413.25-0.35-2.57%+268.4%27397.5-506.06-1.81%+49.3%-0.76%+219.1%
'25/11/1313.6-0.45-3.2%+256.6%27903.56-43.53-0.16%+49.1%-3.04%+207.5%
'25/11/1214.05+0.8+6.04%+278.1%27947.09+162.14+0.58%+49.9%+5.46%+228.2%
'25/11/1113.25-0.15-1.12%+273.9%27784.95-84.56-0.3%+49.5%-0.82%+224.4%