≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3526 凡甲 / K線比較(日)

3526 凡甲

日期: 11/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
230233-3-1.29%2.58%227.5233.5227.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2084,801萬697299股/筆230.63.7212.972.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3889,016萬910426張/筆232.6-7.5 (-3.12%)

連續漲跌: 連6跌  ( -33.5元 / -12.71%)

財報評分: 最新77分 / 平均67分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 董事會決議召開2026年股東臨時會相關事項 (公告訊息 10/27 17:30)

• 凡甲董事會決議辦理現金減資 (公告訊息 10/27 17:29)

• 凡甲董事會重要決議事項 (公告訊息 10/27 17:28)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:22)

• 2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:27)

• 凡甲下半年營運升溫 AI伺服器、電動車雙引擎動能強 (Anue鉅亨 07/01 19:57)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/02230-3-1.29%-1.29%44920.14-291.69-0.65%-0.65%-0.64%-0.64%
'26/10/30233-7.5-3.12%-4.37%45211.83-1156.5-2.49%-3.12%-0.63%-1.24%
'26/10/29240.5-5.5-2.24%-6.5%46368.33-667.25-1.42%-4.5%-0.82%-2.01%
'26/10/28246-11-4.28%-10.5%47035.58+939.35+2.04%-2.55%-6.32%-7.95%
'26/10/27257-0.5-0.19%-10.7%46096.23+54.8+0.12%-2.44%-0.31%-8.24%
'26/10/22257.5-6-2.28%-12.7%46041.43-846.34-1.81%-4.2%-0.47%-8.52%
'26/10/21263.5+1+0.38%-12.4%46887.77+594.84+1.28%-2.97%-0.9%-9.42%
'26/10/20262.5+0.5+0.19%-12.2%46292.93-529.15-1.13%-4.06%+1.32%-8.15%
'26/10/19262-5-1.87%-13.9%46822.08-289.18-0.61%-4.65%-1.26%-9.21%
'26/10/16267-1.5-0.56%-14.3%47111.26+141.39+0.3%-4.36%-0.86%-9.97%
'26/10/15268.5-4.5-1.65%-15.8%46969.87-1655.96-3.41%-7.62%+1.76%-8.13%
'26/10/14273+5+1.87%-14.2%48625.83+284.52+0.59%-7.08%+1.28%-7.1%
'26/10/13268-6.5-2.37%-16.2%48341.31-960.65-1.95%-8.89%-0.42%-7.32%
'26/10/12274.5-1-0.36%-16.5%49301.96-11.48-0.02%-8.91%-0.34%-7.61%
'26/10/08275.5-1-0.36%-16.8%49313.44-492.93-0.99%-9.81%+0.63%-7.01%
'26/10/07276.5-1.5-0.54%-17.3%49806.37-16.18-0.03%-9.84%-0.51%-7.43%
'26/10/06278+2+0.72%-16.7%49822.55+110.51+0.22%-9.64%+0.5%-7.03%
'26/10/05276+1.5+0.55%-16.2%49712.04+1236.3+2.55%-7.33%-2%-8.88%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02274.5+2.5+0.92%-15.4%48475.74+122.25+0.25%-7.1%+0.67%-8.34%
'26/10/0127200%-15.4%48353.49+413.36+0.86%-6.3%-0.86%-9.14%
'26/09/30272+1.5+0.55%-15%47940.13+308.17+0.65%-5.69%-0.1%-9.28%
'26/09/29270.5+0.5+0.19%-14.8%47631.96-392.64-0.82%-6.46%+1.01%-8.35%
'26/09/24270+1+0.37%-14.5%48024.6-132.69-0.28%-6.72%+0.65%-7.78%
'26/09/23269-2.5-0.92%-15.3%48157.29+357.12+0.75%-6.03%-1.67%-9.26%
'26/09/22271.5+1+0.37%-15%47800.17+81.33+0.17%-5.86%+0.2%-9.11%
'26/09/21270.5-0.5-0.18%-15.1%47718.84+538.09+1.14%-4.79%-1.32%-10.3%
'26/09/18271+6+2.26%-13.2%47180.75+892.75+1.93%-2.96%+0.33%-10.3%
'26/09/17265-1-0.38%-13.5%46288+439.1+0.96%-2.03%-1.34%-11.5%
'26/09/16266+4+1.53%-12.2%45848.9+337.41+0.74%-1.3%+0.79%-10.9%
'26/09/15262-4-1.5%-13.5%45511.49-351.03-0.77%-2.05%-0.73%-11.5%
'26/09/14266-2.5-0.93%-14.3%45862.52-322.33-0.7%-2.74%-0.23%-11.6%
'26/09/11268.5-4.5-1.65%-15.8%46184.85-755.64-1.61%-4.3%-0.04%-11.4%
'26/09/10273-5-1.8%-17.3%46940.49-242.87-0.51%-4.8%-1.29%-12.5%
'26/09/09278+1+0.36%-17%47183.36+77.58+0.16%-4.64%+0.2%-12.3%
'26/09/08277-4-1.42%-18.1%47105.78-220.49-0.47%-5.08%-0.95%-13.1%
'26/09/07281-2-0.71%-18.7%47326.27+775.14+1.67%-3.5%-2.38%-15.2%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04283+3+1.07%-17.9%46551.13+693.47+1.51%-2.04%-0.44%-15.8%
'26/09/03280-4.5-1.58%-19.2%45857.66-307.06-0.67%-2.7%-0.91%-16.5%
'26/09/02284.5-0.5-0.18%-19.3%46164.72-784-1.67%-4.32%+1.49%-15%
'26/09/01285+1+0.35%-19%46948.72+820.25+1.78%-2.62%-1.43%-16.4%
'26/08/31284-2-0.7%-19.6%46128.47-202.98-0.44%-3.05%-0.26%-16.5%
'26/08/28286+4.5+1.6%-18.3%46331.45+356.23+0.77%-2.29%+0.83%-16%
'26/08/27281.5+1.5+0.54%-17.9%45975.22+142.6+0.31%-1.99%+0.23%-15.9%
'26/08/26280+2+0.72%-17.3%45832.62+663.16+1.47%-0.55%-0.75%-16.7%
'26/08/25278-1-0.36%-17.6%45169.46+407.14+0.91%+0.35%-1.27%-17.9%
'26/08/24279-3.5-1.24%-18.6%44762.32-461.97-1.02%-0.67%-0.22%-17.9%
'26/08/21282.500%-18.6%45224.29+290.55+0.65%-0.03%-0.65%-18.6%
'26/08/20282.5-1-0.35%-18.9%44933.74+214.39+0.48%+0.45%-0.83%-19.3%
'26/08/19283.5+2.5+0.89%-18.1%44719.35-589.33-1.3%-0.86%+2.19%-17.3%
'26/08/18281-4.5-1.58%-19.4%45308.68-548.59-1.2%-2.04%-0.38%-17.4%
'26/08/17285.5-4-1.38%-20.6%45857.27+46.26+0.1%-1.94%-1.48%-18.6%
'26/08/14289.5+1.5+0.52%-20.1%45811.01-210.47-0.46%-2.39%+0.98%-17.7%
'26/08/13288-0.5-0.17%-20.3%46021.48+503.41+1.11%-1.31%-1.28%-19%
'26/08/12288.5+2+0.7%-19.7%45518.07+397.35+0.88%-0.44%-0.18%-19.3%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11286.5-2.5-0.87%-20.4%45120.72+191.96+0.43%-0.02%-1.3%-20.4%
'26/08/10289+6.5+2.3%-18.6%44928.76+702.85+1.59%+1.57%+0.71%-20.2%
'26/08/07282.5-13.5-4.56%-22.3%44225.91-170.79-0.38%+1.18%-4.18%-23.5%
'26/08/06296-11-3.58%-25.1%44396.7-214.9-0.48%+0.69%-3.1%-25.8%
'26/08/05307+2+0.66%-24.6%44611.6+1250.94+2.88%+3.6%-2.22%-28.2%
'26/08/04305+1+0.33%-24.3%43360.66-25.75-0.06%+3.54%+0.39%-27.9%
'26/08/03304+4+1.33%-23.3%43386.41+266.66+0.62%+4.18%+0.71%-27.5%
'26/07/31300+10.5+3.63%-20.6%43119.75+3186.45+7.98%+12.5%-4.35%-33%
'26/07/30289.5+6.5+2.3%-18.7%39933.3-105.88-0.26%+12.2%+2.56%-30.9%
'26/07/29283-13.5-4.55%-22.4%40039.18-1564.18-3.76%+7.97%-0.79%-30.4%
'26/07/28296.5-13.5-4.35%-25.8%41603.36-2030.83-4.65%+2.95%+0.3%-28.8%
'26/07/27310+2+0.65%-25.3%43634.19-20.65-0.05%+2.9%+0.7%-28.2%
'26/07/24308-1.5-0.48%-25.7%43654.84-1195.97-2.67%+0.15%+2.19%-25.8%
'26/07/23309.5+0.5+0.16%-25.6%44850.81+25.03+0.06%+0.21%+0.1%-25.8%
'26/07/2230900%-25.6%44825.78+592.91+1.34%+1.55%-1.34%-27.1%
'26/07/21309+11+3.69%-22.8%44232.87+1783.17+4.2%+5.82%-0.51%-28.6%
'26/07/20298+2+0.68%-22.3%42449.7-221.57-0.52%+5.27%+1.2%-27.6%
'26/07/17296-16.5-5.28%-26.4%42671.27-2953.71-6.47%-1.54%+1.19%-24.9%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16312.5+3.5+1.13%-25.6%45624.98-6.61-0.01%-1.56%+1.14%-24%
'26/07/15309+5+1.64%-24.3%45631.59+893.64+2%+0.41%-0.36%-24.7%
'26/07/14304-11-3.49%-27%44737.95-642.57-1.42%-1.01%-2.07%-26%
'26/07/13315+2.5+0.8%-26.4%45380.52+25.91+0.06%-0.96%+0.74%-25.4%
'26/07/09312.5+2.5+0.81%-25.8%45354.61-379.8-0.83%-1.78%+1.64%-24%
'26/07/08310-2-0.64%-26.3%45734.41+255.3+0.56%-1.23%-1.2%-25.1%
'26/07/07312-18.5-5.6%-30.4%45479.11-1077.28-2.31%-3.51%-3.29%-26.9%
'26/07/06330.5-8-2.36%-32.1%46556.39-224.23-0.48%-3.98%-1.88%-28.1%
'26/07/03338.5-6-1.74%-33.2%46780.62+36.46+0.08%-3.9%-1.82%-29.3%
'26/07/02344.5+18.5+5.67%-29.4%46744.16-274.83-0.58%-4.46%+6.25%-25%
'26/07/01326+15+4.82%-26%47018.99+893.08+1.94%-2.61%+2.88%-23.4%
'26/06/30311+6.5+2.13%-24.5%46125.91+1126.01+2.5%-0.18%-0.37%-24.3%
'26/06/29304.5+0.5+0.16%-24.3%44999.9+428.14+0.96%+0.78%-0.8%-25.1%
'26/06/26304-7.5-2.41%-26.2%44571.76-1683.5-3.64%-2.89%+1.23%-23.3%
'26/06/25311.5-5.5-1.74%-27.4%46255.26+211.66+0.46%-2.44%-2.2%-25%
'26/06/24317+8+2.59%-25.6%46043.6-1057.05-2.24%-4.63%+4.83%-20.9%
'26/06/23309-14.5-4.48%-28.9%47100.65-640.86-1.34%-5.91%-3.14%-23%
'26/06/22323.5-3.5-1.07%-29.7%47741.51+1276.31+2.75%-3.33%-3.82%-26.3%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18327+11.5+3.65%-27.1%46465.2+587.81+1.28%-2.09%+2.37%-25%
'26/06/17315.5-3-0.94%-27.8%45877.39+68.2+0.15%-1.94%-1.09%-25.8%
'26/06/16318.5-1.5-0.47%-28.1%45809.19+412.2+0.91%-1.05%-1.38%-27.1%
'26/06/15320-3-0.93%-28.8%45396.99+1227.95+2.78%+1.7%-3.71%-30.5%
'26/06/12323+5.5+1.73%-27.6%44169.04+1019.58+2.36%+4.1%-0.63%-31.7%
'26/06/11317.5-7.5-2.31%-29.2%43149.46-76.08-0.18%+3.92%-2.13%-33.2%
'26/06/10325-20-5.8%-33.3%43225.54-1478.9-3.31%+0.48%-2.49%-33.8%
'26/06/09345-23-6.25%-37.5%44704.44+1201.66+2.76%+3.26%-9.01%-40.8%
'26/06/08368-16-4.17%-40.1%43502.78-1568.16-3.48%-0.33%-0.69%-39.8%
'26/06/05384-4.5-1.16%-40.8%45070.94-606.52-1.33%-1.66%+0.17%-39.1%
'26/06/04388.5-1.5-0.38%-41%45677.46-781.7-1.68%-3.31%+1.3%-37.7%
'26/06/03390+19.5+5.26%-37.9%46459.16+901.85+1.98%-1.4%+3.28%-36.5%
'26/06/02370.5+6.5+1.79%-36.8%45557.31+219.4+0.48%-0.92%+1.31%-35.9%
'26/06/01364-5-1.36%-37.7%45337.91+604.97+1.35%+0.42%-2.71%-38.1%
'26/05/29369-1-0.27%-37.8%44732.94+1096.5+2.51%+2.94%-2.78%-40.8%
'26/05/28370-2-0.54%-38.2%43636.44-620.36-1.4%+1.5%+0.86%-39.7%
'26/05/27372-5-1.33%-39%44256.8+731.43+1.68%+3.2%-3.01%-42.2%
'26/05/26377+4+1.07%-38.3%43525.37-119.03-0.27%+2.92%+1.34%-41.3%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25373+6.5+1.77%-37.2%43644.4+1376.43+3.26%+6.27%-1.49%-43.5%
'26/05/22366.5-3.5-0.95%-37.8%42267.97+899.76+2.18%+8.59%-3.13%-46.4%
'26/05/21370+14.5+4.08%-35.3%41368.21+1347.39+3.37%+12.2%+0.71%-47.5%
'26/05/20355.5-3-0.84%-35.8%40020.82-154.74-0.39%+11.8%-0.45%-47.7%
'26/05/19358.5-7.5-2.05%-37.2%40175.56-716.26-1.75%+9.85%-0.3%-47%
'26/05/18366-8-2.14%-38.5%40891.82-280.54-0.68%+9.1%-1.46%-47.6%
'26/05/15374-12-3.11%-40.4%41172.36-579.39-1.39%+7.59%-1.72%-48%
'26/05/14386-3-0.77%-40.9%41751.75+377.25+0.91%+8.57%-1.68%-49.4%
'26/05/13389-2.5-0.64%-41.3%41374.5-523.82-1.25%+7.21%+0.61%-48.5%
'26/05/12391.5+3.5+0.9%-40.7%41898.32+108.26+0.26%+7.49%+0.64%-48.2%
'26/05/11388-7-1.77%-41.8%41790.06+186.12+0.45%+7.97%-2.22%-49.7%
'26/05/08395+17.5+4.64%-39.1%41603.94-329.84-0.79%+7.12%+5.43%-46.2%
'26/05/07377.5+34+9.9%-33%41933.78+794.93+1.93%+9.19%+7.97%-42.2%
'26/05/06343.5-9.5-2.69%-34.8%41138.85+369.56+0.91%+10.2%-3.6%-45%
'26/05/05353-10-2.75%-36.6%40769.29+64.15+0.16%+10.4%-2.91%-47%
'26/05/04363+33+10%-30.3%40705.14+1778.51+4.57%+15.4%+5.43%-45.7%
'26/04/30330+2+0.61%-29.9%38926.63-376.87-0.96%+14.3%+1.57%-44.2%
'26/04/29328+25+8.25%-24.1%39303.5-218.23-0.55%+13.7%+8.8%-37.8%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28303+8+2.71%-22%39521.73-94.9-0.24%+13.4%+2.95%-35.4%
'26/04/27295+25.5+9.46%-14.7%39616.63+684.23+1.76%+15.4%+7.7%-30%
'26/04/24269.5+0.5+0.19%-14.5%38932.4+1218.25+3.23%+19.1%-3.04%-33.6%
'26/04/23269-5.5-2%-16.2%37714.15-164.32-0.43%+18.6%-1.57%-34.8%
'26/04/22274.5+1+0.37%-15.9%37878.47+273.36+0.73%+19.5%-0.36%-35.4%
'26/04/21273.500%-15.9%37605.11+646.31+1.75%+21.5%-1.75%-37.4%
'26/04/20273.500%-15.9%36958.8+154.46+0.42%+22.1%-0.42%-38%
'26/04/17273.5+7+2.63%-13.7%36804.34-327.68-0.88%+21%+3.51%-34.7%
'26/04/16266.5-8-2.91%-16.2%37132.02+409.88+1.12%+22.3%-4.03%-38.5%
'26/04/15291.5-0.5-0.17%-15.4%36722.14+426.02+1.17%+23.8%-1.34%-39.2%
'26/04/14292+0.5+0.17%-15.3%36296.12+838.83+2.37%+26.7%-2.2%-42%
'26/04/13291.5+1+0.34%-15%35457.29+39.46+0.11%+26.8%+0.23%-41.8%
'26/04/10290.5-1-0.34%-15.3%35417.83+556.67+1.6%+28.9%-1.94%-44.1%
'26/04/09291.5-1.5-0.51%-15.7%34861.16+99.78+0.29%+29.2%-0.8%-44.9%
'26/04/08293+2+0.69%-15.1%34761.38+1531.56+4.61%+35.2%-3.92%-50.3%
'26/04/07291+11.5+4.11%-11.6%33229.82+657.39+2.02%+37.9%+2.09%-49.5%
'26/04/02279.5-2.5-0.89%-12.4%32572.43-602.39-1.82%+35.4%+0.93%-47.8%
'26/04/01282+12+4.44%-8.52%33174.82+1451.83+4.58%+41.6%-0.14%-50.1%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31270-8.5-3.05%-11.3%31722.99-795.17-2.45%+38.1%-0.6%-49.4%
'26/03/30278.5-6-2.11%-13.2%32518.16-594.43-1.8%+35.7%-0.31%-48.8%
'26/03/27284.5-1.5-0.52%-13.6%33112.59-225.03-0.68%+34.7%+0.16%-48.4%
'26/03/26286-2.5-0.87%-14.4%33337.62-101.49-0.3%+34.3%-0.57%-48.7%
'26/03/25288.500%-14.4%33439.11+826.87+2.54%+37.7%-2.54%-52.1%
'26/03/24288.5-1.5-0.52%-14.8%32612.24-110.26-0.34%+37.3%-0.18%-52.1%
'26/03/23290-3-1.02%-15.7%32722.5-821.38-2.45%+33.9%+1.43%-49.6%
'26/03/20293-3-1.01%-16.6%33543.88-145.8-0.43%+33.3%-0.58%-49.9%
'26/03/19296+3+1.02%-15.7%33689.68-658.9-1.92%+30.8%+2.94%-46.5%
'26/03/18293+2.5+0.86%-15%34348.58+512.01+1.51%+32.8%-0.65%-47.7%
'26/03/17290.5+6.5+2.29%-13%33836.57+494.06+1.48%+34.7%+0.81%-47.8%
'26/03/16284-4.5-1.56%-14.4%33342.51-57.81-0.17%+34.5%-1.39%-48.9%
'26/03/13288.5+1.5+0.52%-13.9%33400.32-181.54-0.54%+33.8%+1.06%-47.7%
'26/03/12287+0.5+0.17%-13.8%33581.86-532.33-1.56%+31.7%+1.73%-45.5%
'26/03/11286.5+5+1.78%-12.3%34114.19+1342.32+4.1%+37.1%-2.32%-49.3%
'26/03/10281.5+8.5+3.11%-9.52%32771.87+661.45+2.06%+39.9%+1.05%-49.4%
'26/03/09273-7.5-2.67%-11.9%32110.42-1489.12-4.43%+33.7%+1.76%-45.6%
'26/03/06280.5-11.5-3.94%-15.4%33599.54-73.4-0.22%+33.4%-3.72%-48.8%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05292+10.5+3.73%-12.3%33672.94+844.06+2.57%+36.8%+1.16%-49.1%
'26/03/04281.5-8-2.76%-14.7%32828.88-1494.77-4.35%+30.9%+1.59%-45.6%
'26/03/03289.5-3-1.03%-15.6%34323.65-771.44-2.2%+28%+1.17%-43.6%
'26/03/02292.5-3-1.02%-16.4%35095.09-319.4-0.9%+26.8%-0.12%-43.3%
'26/02/26295.5-10.5-3.43%-19.3%35414.49+1.420%+26.8%-3.43%-46.1%
'26/02/25306+25.5+9.09%-11.9%35413.07+712.25+2.05%+29.4%+7.04%-41.4%
'26/02/24280.5-2.5-0.88%-12.7%34700.82+927.56+2.75%+33%-3.63%-45.7%
'26/02/23283-2.5-0.88%-13.5%33773.26+167.55+0.5%+33.7%-1.38%-47.2%
'26/02/11285.5-1-0.35%-13.8%33605.71+532.74+1.61%+35.8%-1.96%-49.6%
'26/02/10286.5+0.5+0.17%-13.6%33072.97+668.35+2.06%+38.6%-1.89%-52.3%
'26/02/09286+22+8.33%-6.44%32404.62+621.7+1.96%+41.3%+6.37%-47.8%
'26/02/06264+5+1.93%-4.63%31782.92-18.35-0.06%+41.3%+1.99%-45.9%
'26/02/05259+1.5+0.58%-4.08%31801.27-488.54-1.51%+39.1%+2.09%-43.2%
'26/02/04257.5-4-1.53%-5.54%32289.81+94.45+0.29%+39.5%-1.82%-45.1%
'26/02/03261.5+12.5+5.02%-0.8%32195.36+571.33+1.81%+42%+3.21%-42.8%
'26/02/0224900%-0.8%31624.03-439.72-1.37%+40.1%+1.37%-40.9%
'26/01/30249-1.5-0.6%-1.4%32063.75-472.52-1.45%+38.1%+0.85%-39.5%
'26/01/29250.5-3-1.18%-2.56%32536.27-267.55-0.82%+36.9%-0.36%-39.5%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28253.5+1.5+0.6%-1.98%32803.82+485.9+1.5%+39%-0.9%-41%
'26/01/27252+1+0.4%-1.59%32317.92+253.4+0.79%+40.1%-0.39%-41.7%
'26/01/26251-6-2.33%-3.89%32064.52+103.01+0.32%+40.5%-2.65%-44.4%
'26/01/23257+1+0.39%-3.52%31961.51+215.43+0.68%+41.5%-0.29%-45%
'26/01/22256+10.5+4.28%+0.61%31746.08+499.71+1.6%+43.8%+2.68%-43.2%
'26/01/21245.5-4-1.6%-1%31246.37-513.62-1.62%+41.4%+0.02%-42.4%
'26/01/20249.5+0.5+0.2%-0.8%31759.99+120.7+0.38%+42%-0.18%-42.8%
'26/01/19249+0.5+0.2%-0.6%31639.29+230.59+0.73%+43%-0.53%-43.6%
'26/01/16248.5-1-0.4%-1%31408.7+598.12+1.94%+45.8%-2.34%-46.8%
'26/01/15249.5+1+0.4%-0.6%30810.58-131.2-0.42%+45.2%+0.82%-45.8%
'26/01/14248.5+1.5+0.61%0%30941.78+234.56+0.76%+46.3%-0.15%-46.3%
'26/01/13247-1.5-0.6%-0.6%30707.22+139.93+0.46%+47%-1.06%-47.6%
'26/01/12248.500%-0.6%30567.29+278.33+0.92%+48.3%-0.92%-48.9%
'26/01/09248.5+1+0.4%-0.2%30288.96-71.59-0.24%+48%+0.64%-48.2%
'26/01/08247.5+2+0.81%+0.61%30360.55-74.92-0.25%+47.6%+1.06%-47%
'26/01/07245.5+3+1.24%+1.86%30435.47-140.83-0.46%+46.9%+1.7%-45.1%
'26/01/06242.5+2.5+1.04%+2.92%30576.3+471.26+1.57%+49.2%-0.53%-46.3%
'26/01/05240-3-1.23%+1.65%30105.04+755.23+2.57%+53.1%-3.8%-51.4%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02243-1-0.41%+1.23%29349.81+386.21+1.33%+55.1%-1.74%-53.9%
'25/12/31244+0.5+0.21%+1.44%28963.6+256.47+0.89%+56.5%-0.68%-55%
'25/12/30243.5-0.5-0.2%+1.23%28707.13-103.76-0.36%+55.9%+0.16%-54.7%
'25/12/29244-3-1.21%0%28810.89+254.87+0.89%+57.3%-2.1%-57.3%
'25/12/2624700%0%28556.02+184.04+0.65%+58.3%-0.65%-58.3%
'25/12/2424700%0%28371.98+61.51+0.22%+58.7%-0.22%-58.7%
'25/12/23247+1.5+0.61%+0.61%28310.47+160.83+0.57%+59.6%+0.04%-59%
'25/12/22245.5+3.5+1.45%+2.07%28149.64+453.29+1.64%+62.2%-0.19%-60.1%
'25/12/1924200%+2.07%27696.35+227.82+0.83%+63.5%-0.83%-61.5%
'25/12/18242-1-0.41%+1.65%27468.53-56.64-0.21%+63.2%-0.2%-61.6%
'25/12/17243+1+0.41%+2.07%27525.17-11.49-0.04%+63.1%+0.45%-61.1%
'25/12/16242-1-0.41%+1.65%27536.66-330.28-1.19%+61.2%+0.78%-59.5%
'25/12/15243+1+0.41%+2.07%27866.94-331.08-1.17%+59.3%+1.58%-57.2%
'25/12/12242-2.5-1.02%+1.02%28198.02+173.27+0.62%+60.3%-1.64%-59.3%
'25/12/11244.5-1-0.41%+0.61%28024.75-375.98-1.32%+58.2%+0.91%-57.6%
'25/12/10245.5+2+0.82%+1.44%28400.73+218.13+0.77%+59.4%+0.05%-58%
'25/12/09243.5+4.5+1.88%+3.35%28182.6-121.18-0.43%+58.7%+2.31%-55.4%
'25/12/08239+1.5+0.63%+4%28303.78+322.89+1.15%+60.5%-0.52%-56.5%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05237.5-0.5-0.21%+3.78%27980.89+185.18+0.67%+61.6%-0.88%-57.8%
'25/12/04238-0.5-0.21%+3.56%27795.71+2.67+0.01%+61.6%-0.22%-58.1%
'25/12/03238.5+1.5+0.63%+4.22%27793.04+228.77+0.83%+63%-0.2%-58.7%
'25/12/02237-3.5-1.46%+2.7%27564.27+221.74+0.81%+64.3%-2.27%-61.6%
'25/12/01240.5-1-0.41%+2.28%27342.53-283.95-1.03%+62.6%+0.62%-60.3%
'25/11/28241.5+0.5+0.21%+2.49%27626.48+71.95+0.26%+63%-0.05%-60.5%
'25/11/27241+1+0.42%+2.92%27554.53+144.99+0.53%+63.9%-0.11%-61%
'25/11/26240+1.5+0.63%+3.56%27409.54+497.37+1.85%+66.9%-1.22%-63.3%
'25/11/25238.5+1+0.42%+4%26912.17+407.93+1.54%+69.5%-1.12%-65.5%
'25/11/24237.5-1.5-0.63%+3.35%26504.24+69.3+0.26%+69.9%-0.89%-66.6%
'25/11/21239-4-1.65%+1.65%26434.94-991.42-3.61%+63.8%+1.96%-62.1%
'25/11/20243+12+5.19%+6.93%27426.36+846.24+3.18%+69%+2.01%-62.1%
'25/11/19231+2+0.87%+7.86%26580.12-176-0.66%+67.9%+1.53%-60%
'25/11/18229-4-1.72%+6.01%26756.12-691.19-2.52%+63.7%+0.8%-57.7%
'25/11/17233-5.5-2.31%+3.56%27447.31+49.81+0.18%+64%-2.49%-60.4%
'25/11/14238.5+1.5+0.63%+4.22%27397.5-506.06-1.81%+61%+2.44%-56.8%
'25/11/13237-6-2.47%+1.65%27903.56-43.53-0.16%+60.7%-2.31%-59.1%
'25/11/12243+0.5+0.21%+1.86%27947.09+162.14+0.58%+61.7%-0.37%-59.8%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11242.5+1+0.41%+2.28%27784.95-84.56-0.3%+61.2%+0.71%-58.9%
'25/11/10241.5-10-3.98%-1.79%27869.51+218.1+0.79%+62.5%-4.77%-64.2%
'25/11/07251.5-0.5-0.2%-1.98%27651.41-248.04-0.89%+61%+0.69%-63%
'25/11/06252+5+2.02%0%27899.45+182.39+0.66%+62.1%+1.36%-62.1%
'25/11/0524700%0%27717.06-399.5-1.42%+59.8%+1.42%-59.8%
'25/11/04247-2-0.8%-0.8%28116.56-218.03-0.77%+58.5%-0.03%-59.3%