≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3523 迎輝 / K線比較(日)

3523 迎輝

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.313.3-1-7.52%1.13%12.212.3512.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
911.06萬71.29張/筆12.292.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤→跌  ( -1元 / -7.52%)

財報評分: 最新21分 / 平均28分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 迎輝2026年9月份自結合併財務報告之公告流動比率、速動比率及負債比率 (公告訊息 10/29 14:50)

• 迎輝2026年8月份自結合併財務報告之公告流動比率、速動比率及負債比率 (公告訊息 09/29 16:17)

• 迎輝2026年7月份自結合併財務報告之公告流動比率、速動比率及負債比率 (公告訊息 08/27 14:59)

• 迎輝內部稽核主管異動 (公告訊息 08/06 13:47)

• 迎輝董事會通過2026年第二季財務報告 (公告訊息 08/06 13:41)

• 迎輝2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:15)

• 迎輝2026年6月份自結合併財務報告之公告流動比率、速動比率及負債比率 (公告訊息 07/28 14:48)

• 迎輝2026年5月份自結合併財務報告之公告流動比率、速動比率及負債比率 (公告訊息 06/29 15:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0212.3-1-7.52%-7.52%44920.14-291.69-0.65%-0.65%-6.87%-6.87%
'26/10/3013.300%-7.52%45211.83-1156.5-2.49%-3.12%+2.49%-4.4%
'26/10/2913.300%-7.52%46368.33-667.25-1.42%-4.5%+1.42%-3.02%
'26/10/2813.3-0.1-0.75%-8.21%47035.58+939.35+2.04%-2.55%-2.79%-5.66%
'26/10/2713.400%-8.21%46096.23+54.8+0.12%-2.44%-0.12%-5.77%
'26/10/2213.4-0.4-2.9%-10.9%46041.43-846.34-1.81%-4.2%-1.09%-6.67%
'26/10/2113.800%-10.9%46887.77+594.84+1.28%-2.97%-1.28%-7.9%
'26/10/2013.800%-10.9%46292.93-529.15-1.13%-4.06%+1.13%-6.81%
'26/10/1913.8+0.05+0.36%-10.5%46822.08-289.18-0.61%-4.65%+0.97%-5.89%
'26/10/1613.75+0.35+2.61%-8.21%47111.26+141.39+0.3%-4.36%+2.31%-3.85%
'26/10/1513.4-0.95-6.62%-14.3%46969.87-1655.96-3.41%-7.62%-3.21%-6.66%
'26/10/1414.35-0.05-0.35%-14.6%48625.83+284.52+0.59%-7.08%-0.94%-7.51%
'26/10/1314.4-0.05-0.35%-14.9%48341.31-960.65-1.95%-8.89%+1.6%-5.99%
'26/10/1214.4500%-14.9%49301.96-11.48-0.02%-8.91%+0.02%-5.97%
'26/10/0814.45+0.7+5.09%-10.5%49313.44-492.93-0.99%-9.81%+6.08%-0.74%
'26/10/0713.75-0.35-2.48%-12.8%49806.37-16.18-0.03%-9.84%-2.45%-2.93%
'26/10/0614.100%-12.8%49822.55+110.51+0.22%-9.64%-0.22%-3.13%
'26/10/0514.1-0.2-1.4%-14%49712.04+1236.3+2.55%-7.33%-3.95%-6.65%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0214.3+0.8+5.93%-8.89%48475.74+122.25+0.25%-7.1%+5.68%-1.79%
'26/10/0113.5-1.5-10%-18%48353.49+413.36+0.86%-6.3%-10.9%-11.7%
'26/09/3015+0.05+0.33%-17.7%47940.13+308.17+0.65%-5.69%-0.32%-12%
'26/09/2914.9500%-17.7%47631.96-392.64-0.82%-6.46%+0.82%-11.3%
'26/09/2414.95-0.05-0.33%-18%48024.6-132.69-0.28%-6.72%-0.05%-11.3%
'26/09/231500%-18%48157.29+357.12+0.75%-6.03%-0.75%-12%
'26/09/221500%-18%47800.17+81.33+0.17%-5.86%-0.17%-12.1%
'26/09/211500%-18%47718.84+538.09+1.14%-4.79%-1.14%-13.2%
'26/09/1815-0.05-0.33%-18.3%47180.75+892.75+1.93%-2.96%-2.26%-15.3%
'26/09/1715.05-0.45-2.9%-20.6%46288+439.1+0.96%-2.03%-3.86%-18.6%
'26/09/1615.5-0.35-2.21%-22.4%45848.9+337.41+0.74%-1.3%-2.95%-21.1%
'26/09/1515.85+1.4+9.69%-14.9%45511.49-351.03-0.77%-2.05%+10.5%-12.8%
'26/09/1414.45+1.3+9.89%-6.46%45862.52-322.33-0.7%-2.74%+10.6%-3.73%
'26/09/1113.15-1.45-9.93%-15.8%46184.85-755.64-1.61%-4.3%-8.32%-11.4%
'26/09/1014.6-0.4-2.67%-18%46940.49-242.87-0.51%-4.8%-2.16%-13.2%
'26/09/0915-0.4-2.6%-20.1%47183.36+77.58+0.16%-4.64%-2.76%-15.5%
'26/09/0815.4+0.6+4.05%-16.9%47105.78-220.49-0.47%-5.08%+4.52%-11.8%
'26/09/0714.8-0.2-1.33%-18%47326.27+775.14+1.67%-3.5%-3%-14.5%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0415-0.1-0.66%-18.5%46551.13+693.47+1.51%-2.04%-2.17%-16.5%
'26/09/0315.1+0.25+1.68%-17.2%45857.66-307.06-0.67%-2.7%+2.35%-14.5%
'26/09/0214.85-0.3-1.98%-18.8%46164.72-784-1.67%-4.32%-0.31%-14.5%
'26/09/0115.15-0.3-1.94%-20.4%46948.72+820.25+1.78%-2.62%-3.72%-17.8%
'26/08/3115.45+0.05+0.32%-20.1%46128.47-202.98-0.44%-3.05%+0.76%-17.1%
'26/08/2815.400%-20.1%46331.45+356.23+0.77%-2.29%-0.77%-17.8%
'26/08/2715.4+0.5+3.36%-17.4%45975.22+142.6+0.31%-1.99%+3.05%-15.5%
'26/08/2614.9+0.05+0.34%-17.2%45832.62+663.16+1.47%-0.55%-1.13%-16.6%
'26/08/2514.85-0.25-1.66%-18.5%45169.46+407.14+0.91%+0.35%-2.57%-18.9%
'26/08/2415.1-0.1-0.66%-19.1%44762.32-461.97-1.02%-0.67%+0.36%-18.4%
'26/08/2115.2+0.5+3.4%-16.3%45224.29+290.55+0.65%-0.03%+2.75%-16.3%
'26/08/2014.7-0.35-2.33%-18.3%44933.74+214.39+0.48%+0.45%-2.81%-18.7%
'26/08/1915.05-0.1-0.66%-18.8%44719.35-589.33-1.3%-0.86%+0.64%-18%
'26/08/1815.15-0.25-1.62%-20.1%45308.68-548.59-1.2%-2.04%-0.42%-18.1%
'26/08/1715.4+0.75+5.12%-16%45857.27+46.26+0.1%-1.94%+5.02%-14.1%
'26/08/1414.65-0.35-2.33%-18%45811.01-210.47-0.46%-2.39%-1.87%-15.6%
'26/08/1315-0.6-3.85%-21.2%46021.48+503.41+1.11%-1.31%-4.96%-19.8%
'26/08/1215.6+0.15+0.97%-20.4%45518.07+397.35+0.88%-0.44%+0.09%-19.9%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1115.45-0.3-1.9%-21.9%45120.72+191.96+0.43%-0.02%-2.33%-21.9%
'26/08/1015.75+0.45+2.94%-19.6%44928.76+702.85+1.59%+1.57%+1.35%-21.2%
'26/08/0715.3-0.35-2.24%-21.4%44225.91-170.79-0.38%+1.18%-1.86%-22.6%
'26/08/0615.6500%-21.4%44396.7-214.9-0.48%+0.69%+0.48%-22.1%
'26/08/0515.65+0.5+3.3%-18.8%44611.6+1250.94+2.88%+3.6%+0.42%-22.4%
'26/08/0415.15-1.05-6.48%-24.1%43360.66-25.75-0.06%+3.54%-6.42%-27.6%
'26/08/0316.2-0.2-1.22%-25%43386.41+266.66+0.62%+4.18%-1.84%-29.2%
'26/07/3116.4+0.65+4.13%-21.9%43119.75+3186.45+7.98%+12.5%-3.85%-34.4%
'26/07/3015.75+1.2+8.25%-15.5%39933.3-105.88-0.26%+12.2%+8.51%-27.7%
'26/07/2914.55-0.65-4.28%-19.1%40039.18-1564.18-3.76%+7.97%-0.52%-27.1%
'26/07/2815.2-1.6-9.52%-26.8%41603.36-2030.83-4.65%+2.95%-4.87%-29.7%
'26/07/2716.8-1.75-9.43%-33.7%43634.19-20.65-0.05%+2.9%-9.38%-36.6%
'26/07/2418.55+1.65+9.76%-27.2%43654.84-1195.97-2.67%+0.15%+12.4%-27.4%
'26/07/2316.9+1.5+9.74%-20.1%44850.81+25.03+0.06%+0.21%+9.68%-20.3%
'26/07/2215.4+1.4+10%-12.1%44825.78+592.91+1.34%+1.55%+8.66%-13.7%
'26/07/2114-0.15-1.06%-13.1%44232.87+1783.17+4.2%+5.82%-5.26%-18.9%
'26/07/2014.15-0.8-5.35%-17.7%42449.7-221.57-0.52%+5.27%-4.83%-23%
'26/07/1714.95-0.45-2.92%-20.1%42671.27-2953.71-6.47%-1.54%+3.55%-18.6%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1615.400%-20.1%45624.98-6.61-0.01%-1.56%+0.01%-18.6%
'26/07/1515.4-0.1-0.65%-20.6%45631.59+893.64+2%+0.41%-2.65%-21.1%
'26/07/1415.5+0.1+0.65%-20.1%44737.95-642.57-1.42%-1.01%+2.07%-19.1%
'26/07/1315.400%-20.1%45380.52+25.91+0.06%-0.96%-0.06%-19.2%
'26/07/0915.4-0.1-0.65%-20.6%45354.61-379.8-0.83%-1.78%+0.18%-18.9%
'26/07/0815.5+0.05+0.32%-20.4%45734.41+255.3+0.56%-1.23%-0.24%-19.2%
'26/07/0715.45-0.55-3.44%-23.1%45479.11-1077.28-2.31%-3.51%-1.13%-19.6%
'26/07/0616-0.85-5.04%-27%46556.39-224.23-0.48%-3.98%-4.56%-23%
'26/07/0316.85-0.1-0.59%-27.4%46780.62+36.46+0.08%-3.9%-0.67%-23.5%
'26/07/0216.95-0.05-0.29%-27.6%46744.16-274.83-0.58%-4.46%+0.29%-23.2%
'26/07/011700%-27.6%47018.99+893.08+1.94%-2.61%-1.94%-25%
'26/06/3017-1.25-6.85%-32.6%46125.91+1126.01+2.5%-0.18%-9.35%-32.4%
'26/06/2918.25+0.4+2.24%-31.1%44999.9+428.14+0.96%+0.78%+1.28%-31.9%
'26/06/2617.85-1.55-7.99%-36.6%44571.76-1683.5-3.64%-2.89%-4.35%-33.7%
'26/06/2519.4-1.55-7.4%-41.3%46255.26+211.66+0.46%-2.44%-7.86%-38.8%
'26/06/2420.95+0.95+4.75%-38.5%46043.6-1057.05-2.24%-4.63%+6.99%-33.9%
'26/06/2320+1.8+9.89%-32.4%47100.65-640.86-1.34%-5.91%+11.2%-26.5%
'26/06/2218.2+1.65+9.97%-25.7%47741.51+1276.31+2.75%-3.33%+7.22%-22.4%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1816.55+0.65+4.09%-22.6%46465.2+587.81+1.28%-2.09%+2.81%-20.6%
'26/06/1715.9-0.1-0.62%-23.1%45877.39+68.2+0.15%-1.94%-0.77%-21.2%
'26/06/1616-1.45-8.31%-29.5%45809.19+412.2+0.91%-1.05%-9.22%-28.5%
'26/06/1517.45+1.55+9.75%-22.6%45396.99+1227.95+2.78%+1.7%+6.97%-24.3%
'26/06/1215.9-0.3-1.85%-24.1%44169.04+1019.58+2.36%+4.1%-4.21%-28.2%
'26/06/1116.2+0.15+0.93%-23.4%43149.46-76.08-0.18%+3.92%+1.11%-27.3%
'26/06/1016.05-1.75-9.83%-30.9%43225.54-1478.9-3.31%+0.48%-6.52%-31.4%
'26/06/0917.8-1.1-5.82%-34.9%44704.44+1201.66+2.76%+3.26%-8.58%-38.2%
'26/06/0818.9-2.05-9.79%-41.3%43502.78-1568.16-3.48%-0.33%-6.31%-41%
'26/06/0520.95-2.3-9.89%-47.1%45070.94-606.52-1.33%-1.66%-8.56%-45.4%
'26/06/0423.25+2.1+9.93%-41.8%45677.46-781.7-1.68%-3.31%+11.6%-38.5%
'26/06/0321.15+1.9+9.87%-36.1%46459.16+901.85+1.98%-1.4%+7.89%-34.7%
'26/06/0219.25+1.75+10%-29.7%45557.31+219.4+0.48%-0.92%+9.52%-28.8%
'26/06/0117.5+1.55+9.72%-22.9%45337.91+604.97+1.35%+0.42%+8.37%-23.3%
'26/05/2915.95+1.45+10%-15.2%44732.94+1096.5+2.51%+2.94%+7.49%-18.1%
'26/05/2814.5+1.3+9.85%-6.82%43636.44-620.36-1.4%+1.5%+11.2%-8.32%
'26/05/2713.2+1.2+10%+2.5%44256.8+731.43+1.68%+3.2%+8.32%-0.7%
'26/05/2612+1.05+9.59%+12.3%43525.37-119.03-0.27%+2.92%+9.86%+9.41%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2510.95+0.96+9.61%+23.1%43644.4+1376.43+3.26%+6.27%+6.35%+16.8%
'26/05/229.99-0.01-0.1%+23%42267.97+899.76+2.18%+8.59%-2.28%+14.4%
'26/05/2110+0.01+0.1%+23.1%41368.21+1347.39+3.37%+12.2%-3.27%+10.9%
'26/05/209.99+0.08+0.81%+24.1%40020.82-154.74-0.39%+11.8%+1.2%+12.3%
'26/05/199.91-0.24-2.36%+21.2%40175.56-716.26-1.75%+9.85%-0.61%+11.3%
'26/05/1810.15-0.4-3.79%+16.6%40891.82-280.54-0.68%+9.1%-3.11%+7.49%
'26/05/1510.55-1.1-9.44%+5.58%41172.36-579.39-1.39%+7.59%-8.05%-2.01%
'26/05/1411.65-0.75-6.05%-0.81%41751.75+377.25+0.91%+8.57%-6.96%-9.38%
'26/05/1312.400%-0.81%41374.5-523.82-1.25%+7.21%+1.25%-8.02%
'26/05/1212.400%-0.81%41898.32+108.26+0.26%+7.49%-0.26%-8.3%
'26/05/1112.4-0.25-1.98%-2.77%41790.06+186.12+0.45%+7.97%-2.43%-10.7%
'26/05/0812.65+0.1+0.8%-1.99%41603.94-329.84-0.79%+7.12%+1.59%-9.11%
'26/05/0712.55-0.4-3.09%-5.02%41933.78+794.93+1.93%+9.19%-5.02%-14.2%
'26/05/0612.95+0.25+1.97%-3.15%41138.85+369.56+0.91%+10.2%+1.06%-13.3%
'26/05/0512.7+0.6+4.96%+1.65%40769.29+64.15+0.16%+10.4%+4.8%-8.7%
'26/05/0412.1-0.6-4.72%-3.15%40705.14+1778.51+4.57%+15.4%-9.29%-18.5%
'26/04/3012.7-0.1-0.78%-3.91%38926.63-376.87-0.96%+14.3%+0.18%-18.2%
'26/04/2912.8-0.2-1.54%-5.38%39303.5-218.23-0.55%+13.7%-0.99%-19%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2813.300%-5.26%39521.73-94.9-0.24%+13.4%+0.24%-18.7%
'26/04/2713.3-0.05-0.37%-5.62%39616.63+684.23+1.76%+15.4%-2.13%-21%
'26/04/2413.35-0.1-0.74%-6.32%38932.4+1218.25+3.23%+19.1%-3.97%-25.4%
'26/04/2313.45-0.5-3.58%-9.68%37714.15-164.32-0.43%+18.6%-3.15%-28.3%
'26/04/2213.95+0.2+1.45%-8.36%37878.47+273.36+0.73%+19.5%+0.72%-27.8%
'26/04/2113.75+1+7.84%-1.18%37605.11+646.31+1.75%+21.5%+6.09%-22.7%
'26/04/2012.75+0.2+1.59%+0.4%36958.8+154.46+0.42%+22.1%+1.17%-21.7%
'26/04/1712.55+0.15+1.21%+1.61%36804.34-327.68-0.88%+21%+2.09%-19.4%
'26/04/1612.4+0.3+2.48%+4.13%37132.02+409.88+1.12%+22.3%+1.36%-18.2%
'26/04/1512.1-0.25-2.02%+2.02%36722.14+426.02+1.17%+23.8%-3.19%-21.7%
'26/04/1412.35-0.4-3.14%-1.18%36296.12+838.83+2.37%+26.7%-5.51%-27.9%
'26/04/1312.75+0.1+0.79%-0.4%35457.29+39.46+0.11%+26.8%+0.68%-27.2%
'26/04/1012.65-0.4-3.07%-3.45%35417.83+556.67+1.6%+28.9%-4.67%-32.3%
'26/04/0913.05-0.15-1.14%-4.55%34861.16+99.78+0.29%+29.2%-1.43%-33.8%
'26/04/0813.200%-4.55%34761.38+1531.56+4.61%+35.2%-4.61%-39.7%
'26/04/0713.2-0.75-5.38%-9.68%33229.82+657.39+2.02%+37.9%-7.4%-47.6%
'26/04/0213.95-0.25-1.76%-11.3%32572.43-602.39-1.82%+35.4%+0.06%-46.7%
'26/04/0114.2-0.25-1.73%-12.8%33174.82+1451.83+4.58%+41.6%-6.31%-54.4%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3114.500%-12.8%31722.99-795.17-2.45%+38.1%+2.45%-50.9%
'26/03/3014.500%-12.8%32518.16-594.43-1.8%+35.7%+1.8%-48.4%
'26/03/2714.5-0.2-1.36%-13.9%33112.59-225.03-0.68%+34.7%-0.68%-48.7%
'26/03/2614.7+0.1+0.68%-13.4%33337.62-101.49-0.3%+34.3%+0.98%-47.7%
'26/03/2514.6-0.4-2.67%-15.7%33439.11+826.87+2.54%+37.7%-5.21%-53.4%
'26/03/2415-0.75-4.76%-19.7%32612.24-110.26-0.34%+37.3%-4.42%-57%
'26/03/2315.75-0.55-3.37%-22.4%32722.5-821.38-2.45%+33.9%-0.92%-56.3%
'26/03/2016.3+0.3+1.88%-20.9%33543.88-145.8-0.43%+33.3%+2.31%-54.3%
'26/03/1916-0.3-1.84%-22.4%33689.68-658.9-1.92%+30.8%+0.08%-53.2%
'26/03/1816.3-1.7-9.44%-29.7%34348.58+512.01+1.51%+32.8%-11%-62.5%
'26/03/1718+1.6+9.76%-22.9%33836.57+494.06+1.48%+34.7%+8.28%-57.6%
'26/03/1616.4+1.45+9.7%-15.4%33342.51-57.81-0.17%+34.5%+9.87%-49.9%
'26/03/1314.95+1.35+9.93%-6.99%33400.32-181.54-0.54%+33.8%+10.5%-40.7%
'26/03/1213.6-1.5-9.93%-16.2%33581.86-532.33-1.56%+31.7%-8.37%-47.9%
'26/03/1115.1-0.9-5.62%-20.9%34114.19+1342.32+4.1%+37.1%-9.72%-58%
'26/03/101600%-20.9%32771.87+661.45+2.06%+39.9%-2.06%-60.8%
'26/03/091600%-20.9%32110.42-1489.12-4.43%+33.7%+4.43%-54.6%
'26/03/061600%-20.9%33599.54-73.4-0.22%+33.4%+0.22%-54.3%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0516+0.4+2.56%-18.9%33672.94+844.06+2.57%+36.8%-0.01%-55.7%
'26/03/0415.6-0.4-2.5%-20.9%32828.88-1494.77-4.35%+30.9%+1.85%-51.8%
'26/03/0316-0.05-0.31%-21.2%34323.65-771.44-2.2%+28%+1.89%-49.2%
'26/03/0216.05-0.65-3.89%-24.3%35095.09-319.4-0.9%+26.8%-2.99%-51.1%
'26/02/2616.7+0.1+0.6%-23.8%35414.49+1.420%+26.8%+0.6%-50.6%
'26/02/2516.6-0.55-3.21%-26.2%35413.07+712.25+2.05%+29.4%-5.26%-55.7%
'26/02/2417.15-0.65-3.65%-28.9%34700.82+927.56+2.75%+33%-6.4%-61.9%
'26/02/2317.8+0.1+0.56%-28.5%33773.26+167.55+0.5%+33.7%+0.06%-62.2%
'26/02/1117.700%-28.5%33605.71+532.74+1.61%+35.8%-1.61%-64.4%
'26/02/1017.800%-28.4%33072.97+668.35+2.06%+38.6%-2.06%-67%
'26/02/0917.8-0.15-0.84%-29%32404.62+621.7+1.96%+41.3%-2.8%-70.3%
'26/02/0617.95+0.05+0.28%-28.8%31782.92-18.35-0.06%+41.3%+0.34%-70%
'26/02/0517.9-0.15-0.83%-29.4%31801.27-488.54-1.51%+39.1%+0.68%-68.5%
'26/02/0418.05-0.25-1.37%-30.3%32289.81+94.45+0.29%+39.5%-1.66%-69.9%
'26/02/0318.300%-30.3%32195.36+571.33+1.81%+42%-1.81%-72.4%
'26/02/0218.3-0.7-3.68%-32.9%31624.03-439.72-1.37%+40.1%-2.31%-73%
'26/01/3019-0.3-1.55%-33.9%32063.75-472.52-1.45%+38.1%-0.1%-72%
'26/01/2919.300%-33.9%32536.27-267.55-0.82%+36.9%+0.82%-70.9%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2819.3-0.9-4.46%-36.9%32803.82+485.9+1.5%+39%-5.96%-75.9%
'26/01/2720.2+1.8+9.78%-30.7%32317.92+253.4+0.79%+40.1%+8.99%-70.8%
'26/01/2618.4+0.7+3.95%-28%32064.52+103.01+0.32%+40.5%+3.63%-68.5%
'26/01/2317.7+0.05+0.28%-27.8%31961.51+215.43+0.68%+41.5%-0.4%-69.3%
'26/01/2217.65-0.65-3.55%-30.3%31746.08+499.71+1.6%+43.8%-5.15%-74.1%
'26/01/2118.3+0.1+0.55%-29.9%31246.37-513.62-1.62%+41.4%+2.17%-71.4%
'26/01/2018.200%-29.9%31759.99+120.7+0.38%+42%-0.38%-71.9%
'26/01/1918.2-0.1-0.55%-30.3%31639.29+230.59+0.73%+43%-1.28%-73.3%
'26/01/1618.300%-30.3%31408.7+598.12+1.94%+45.8%-1.94%-76.1%
'26/01/1518.3+0.95+5.48%-26.5%30810.58-131.2-0.42%+45.2%+5.9%-71.7%
'26/01/1417.35+0.2+1.17%-25.7%30941.78+234.56+0.76%+46.3%+0.41%-71.9%
'26/01/1317.15-0.9-4.99%-29.4%30707.22+139.93+0.46%+47%-5.45%-76.3%
'26/01/1218.05-0.35-1.9%-30.7%30567.29+278.33+0.92%+48.3%-2.82%-79%
'26/01/0918.4+0.15+0.82%-30.1%30288.96-71.59-0.24%+48%+1.06%-78.1%
'26/01/0818.25-0.1-0.54%-30.5%30360.55-74.92-0.25%+47.6%-0.29%-78.1%
'26/01/0718.35+0.35+1.94%-29.2%30435.47-140.83-0.46%+46.9%+2.4%-76.1%
'26/01/0618-0.1-0.55%-29.6%30576.3+471.26+1.57%+49.2%-2.12%-78.8%
'26/01/0518.1-0.6-3.21%-31.8%30105.04+755.23+2.57%+53.1%-5.78%-84.9%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0218.7-0.3-1.58%-32.9%29349.81+386.21+1.33%+55.1%-2.91%-88%
'25/12/3119+0.6+3.26%-30.7%28963.6+256.47+0.89%+56.5%+2.37%-87.2%
'25/12/3018.4-0.2-1.08%-31.5%28707.13-103.76-0.36%+55.9%-0.72%-87.4%
'25/12/2918.6-0.35-1.85%-32.7%28810.89+254.87+0.89%+57.3%-2.74%-90%
'25/12/2618.95+1.7+9.86%-26.1%28556.02+184.04+0.65%+58.3%+9.21%-84.4%
'25/12/2417.25+0.15+0.88%-25.4%28371.98+61.51+0.22%+58.7%+0.66%-84.1%
'25/12/2317.1+0.45+2.7%-23.4%28310.47+160.83+0.57%+59.6%+2.13%-83%
'25/12/2216.6500%-23.4%28149.64+453.29+1.64%+62.2%-1.64%-85.6%
'25/12/1916.6500%-23.4%27696.35+227.82+0.83%+63.5%-0.83%-87%
'25/12/1816.65-0.35-2.06%-25%27468.53-56.64-0.21%+63.2%-1.85%-88.2%
'25/12/1717-0.3-1.73%-26.3%27525.17-11.49-0.04%+63.1%-1.69%-89.4%
'25/12/1617.3-0.1-0.57%-26.7%27536.66-330.28-1.19%+61.2%+0.62%-87.9%
'25/12/1517.400%-26.7%27866.94-331.08-1.17%+59.3%+1.17%-86%
'25/12/1217.4-0.1-0.57%-27.1%28198.02+173.27+0.62%+60.3%-1.19%-87.4%
'25/12/1117.5+0.2+1.16%-26.3%28024.75-375.98-1.32%+58.2%+2.48%-84.5%
'25/12/1017.3-0.1-0.57%-26.7%28400.73+218.13+0.77%+59.4%-1.34%-86.1%
'25/12/0917.400%-26.7%28182.6-121.18-0.43%+58.7%+0.43%-85.4%
'25/12/0817.4-0.2-1.14%-27.6%28303.78+322.89+1.15%+60.5%-2.29%-88.1%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0517.600%-27.6%27980.89+185.18+0.67%+61.6%-0.67%-89.2%
'25/12/0417.6-0.15-0.85%-28.2%27795.71+2.67+0.01%+61.6%-0.86%-89.8%
'25/12/0317.75+0.2+1.14%-27.4%27793.04+228.77+0.83%+63%+0.31%-90.3%
'25/12/0217.55-0.15-0.85%-28%27564.27+221.74+0.81%+64.3%-1.66%-92.3%
'25/12/0117.900%-27.7%27342.53-283.95-1.03%+62.6%+1.03%-90.3%
'25/11/2817.9+0.45+2.58%-25.8%27626.48+71.95+0.26%+63%+2.32%-88.8%
'25/11/2717.45-0.05-0.29%-26%27554.53+144.99+0.53%+63.9%-0.82%-89.9%
'25/11/2617.500%-26%27409.54+497.37+1.85%+66.9%-1.85%-92.9%
'25/11/2517.800%-25.6%26912.17+407.93+1.54%+69.5%-1.54%-95%
'25/11/2417.8-0.5-2.73%-27.6%26504.24+69.3+0.26%+69.9%-2.99%-97.5%
'25/11/2118.500%-27.3%26434.94-991.42-3.61%+63.8%+3.61%-91.1%
'25/11/2018.500%-27.3%27426.36+846.24+3.18%+69%-3.18%-96.3%
'25/11/1918.5+0.35+1.93%-25.9%26580.12-176-0.66%+67.9%+2.59%-93.8%
'25/11/1818.15+0.05+0.28%-25.7%26756.12-691.19-2.52%+63.7%+2.8%-89.4%
'25/11/1718.1+0.2+1.12%-24.9%27447.31+49.81+0.18%+64%+0.94%-88.8%
'25/11/1417.9-0.1-0.56%-25.3%27397.5-506.06-1.81%+61%+1.25%-86.3%
'25/11/1318+0.75+4.35%-22%27903.56-43.53-0.16%+60.7%+4.51%-82.8%
'25/11/1217.25+0.4+2.37%-20.2%27947.09+162.14+0.58%+61.7%+1.79%-81.8%
交易
日期		3523 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1116.85+0.25+1.51%-19%27784.95-84.56-0.3%+61.2%+1.81%-80.2%
'25/11/1016.6+0.3+1.84%-17.5%27869.51+218.1+0.79%+62.5%+1.05%-79.9%
'25/11/0716.3-0.3-1.81%-19%27651.41-248.04-0.89%+61%-0.92%-80%
'25/11/0616.6+0.45+2.79%-16.7%27899.45+182.39+0.66%+62.1%+2.13%-78.8%
'25/11/0516.15-0.15-0.92%-17.5%27717.06-399.5-1.42%+59.8%+0.5%-77.2%
'25/11/0416.3-0.2-1.21%-18.5%28116.56-218.03-0.77%+58.5%-0.44%-77%