≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3522 御嵿 / K線比較(日)

3522 御嵿

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.4510.65-0.2-1.88%2.35%10.610.6510.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
102106.6萬145703股/筆10.461.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9197.23萬641.42張/筆10.71-0.3 (-2.74%)

連續漲跌: 連3跌  ( -0.8元 / -7.11%)

財報評分: 最新40分 / 平均41分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 2026年10月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 10/30 19:22)

• 御嵿2026年09月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 10/30 19:21)

• 澄清媒體報導 (公告訊息 10/07 10:40)

• 御嵿明年營收拚16億！頂鮮重返台北　高雄、日本新店接力 (ETtoday新聞雲 10/06 16:40)

• 2026年09月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 09/30 17:23)

• 御嵿2026年08月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 09/30 17:23)

• 2026年08月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 08/31 19:56)

• 御嵿2026年07月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 08/28 15:33)

• 御嵿及子公司背書保證餘額達公開發行公司資金貨與及背書保證處理準則第二十五條第一項第一款。 (公告訊息 08/12 20:03)

• 御嵿董事會決議通過對子公司頂鮮擔仔麵股份有限公司資金貸與案依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款辦理。 (公告訊息 08/12 20:02)

• 御嵿總經理異動 (公告訊息 08/12 20:02)

• 代子公司頂鮮擔仔麵股份有限公司公告單一法人股東指派新任董事 (公告訊息 08/12 20:02)

• 代重要子公司海峽會美食公告累積虧損達實收資本額二分之一 (公告訊息 08/12 20:01)

• 代重要子公司頂鮮公告累積虧損達實收資本額二分之一 (公告訊息 08/12 20:01)

• 代重要子公司晶宴公告累積虧損達實收資本額二分之一 (公告訊息 08/12 20:01)

• 御嵿發言人、代理發言人異動 (公告訊息 08/12 20:01)

• 御嵿董事會通過2026年第二季合併財務報 (公告訊息 08/12 19:26)

• 御嵿2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 19:13)

• 2026年07月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 07/31 20:48)

• 御嵿2026年06月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 07/31 20:48)

• 台塑生醫攜手餐飲集團 搶攻廚餘回收鏈打造高值化再生能源 (Anue鉅亨 07/16 11:48)

• 2026年06月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 06/30 20:22)

• 御嵿2026年05月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 06/30 20:22)

• 御嵿董事會決議解除經理人之競業禁止限制 (公告訊息 06/30 20:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0210.45-0.2-1.88%-1.88%44920.14-291.69-0.65%-0.65%-1.23%-1.23%
'26/10/3010.65-0.3-2.74%-4.57%45211.83-1156.5-2.49%-3.12%-0.25%-1.44%
'26/10/2910.95-0.3-2.67%-7.11%46368.33-667.25-1.42%-4.5%-1.25%-2.61%
'26/10/2811.25+0.25+2.27%-5%47035.58+939.35+2.04%-2.55%+0.23%-2.45%
'26/10/2711-0.15-1.35%-6.28%46096.23+54.8+0.12%-2.44%-1.47%-3.84%
'26/10/2211.1500%-6.28%46041.43-846.34-1.81%-4.2%+1.81%-2.08%
'26/10/2111.15-0.2-1.76%-7.93%46887.77+594.84+1.28%-2.97%-3.04%-4.96%
'26/10/2011.35-0.1-0.87%-8.73%46292.93-529.15-1.13%-4.06%+0.26%-4.67%
'26/10/1911.45+0.05+0.44%-8.33%46822.08-289.18-0.61%-4.65%+1.05%-3.68%
'26/10/1611.4-0.25-2.15%-10.3%47111.26+141.39+0.3%-4.36%-2.45%-5.94%
'26/10/1511.6500%-10.3%46969.87-1655.96-3.41%-7.62%+3.41%-2.68%
'26/10/1411.65-0.1-0.85%-11.1%48625.83+284.52+0.59%-7.08%-1.44%-3.99%
'26/10/1311.75-0.2-1.67%-12.6%48341.31-960.65-1.95%-8.89%+0.28%-3.66%
'26/10/1211.95-0.05-0.42%-12.9%49301.96-11.48-0.02%-8.91%-0.4%-4.01%
'26/10/081200%-12.9%49313.44-492.93-0.99%-9.81%+0.99%-3.11%
'26/10/0712-0.1-0.83%-13.6%49806.37-16.18-0.03%-9.84%-0.8%-3.8%
'26/10/0612.1-0.05-0.41%-14%49822.55+110.51+0.22%-9.64%-0.63%-4.35%
'26/10/0512.15-0.3-2.41%-16.1%49712.04+1236.3+2.55%-7.33%-4.96%-8.73%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0212.45-0.05-0.4%-16.4%48475.74+122.25+0.25%-7.1%-0.65%-9.3%
'26/10/0112.500%-16.4%48353.49+413.36+0.86%-6.3%-0.86%-10.1%
'26/09/3012.5-0.05-0.4%-16.7%47940.13+308.17+0.65%-5.69%-1.05%-11%
'26/09/2912.55-0.1-0.79%-17.4%47631.96-392.64-0.82%-6.46%+0.03%-10.9%
'26/09/2412.65-0.15-1.17%-18.4%48024.6-132.69-0.28%-6.72%-0.89%-11.6%
'26/09/2312.8-0.2-1.54%-19.6%48157.29+357.12+0.75%-6.03%-2.29%-13.6%
'26/09/2213-0.1-0.76%-20.2%47800.17+81.33+0.17%-5.86%-0.93%-14.4%
'26/09/2113.1-0.2-1.5%-21.4%47718.84+538.09+1.14%-4.79%-2.64%-16.6%
'26/09/1813.3+0.25+1.92%-19.9%47180.75+892.75+1.93%-2.96%-0.01%-17%
'26/09/1713.05-0.05-0.38%-20.2%46288+439.1+0.96%-2.03%-1.34%-18.2%
'26/09/1613.1+0.15+1.16%-19.3%45848.9+337.41+0.74%-1.3%+0.42%-18%
'26/09/1512.95+0.1+0.78%-18.7%45511.49-351.03-0.77%-2.05%+1.55%-16.6%
'26/09/1412.85-0.15-1.15%-19.6%45862.52-322.33-0.7%-2.74%-0.45%-16.9%
'26/09/1113+0.9+7.44%-13.6%46184.85-755.64-1.61%-4.3%+9.05%-9.33%
'26/09/1012.1+0.1+0.83%-12.9%46940.49-242.87-0.51%-4.8%+1.34%-8.12%
'26/09/091200%-12.9%47183.36+77.58+0.16%-4.64%-0.16%-8.28%
'26/09/081200%-12.9%47105.78-220.49-0.47%-5.08%+0.47%-7.83%
'26/09/0712+0.15+1.27%-11.8%47326.27+775.14+1.67%-3.5%-0.4%-8.31%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0411.85+0.05+0.42%-11.4%46551.13+693.47+1.51%-2.04%-1.09%-9.4%
'26/09/0311.8+0.1+0.85%-10.7%45857.66-307.06-0.67%-2.7%+1.52%-7.99%
'26/09/0211.7+0.1+0.86%-9.91%46164.72-784-1.67%-4.32%+2.53%-5.59%
'26/09/0111.6-0.15-1.28%-11.1%46948.72+820.25+1.78%-2.62%-3.06%-8.44%
'26/08/3111.75-0.1-0.84%-11.8%46128.47-202.98-0.44%-3.05%-0.4%-8.77%
'26/08/2811.85+0.25+2.16%-9.91%46331.45+356.23+0.77%-2.29%+1.39%-7.62%
'26/08/2711.6+0.05+0.43%-9.52%45975.22+142.6+0.31%-1.99%+0.12%-7.53%
'26/08/2611.55+0.05+0.43%-9.13%45832.62+663.16+1.47%-0.55%-1.04%-8.58%
'26/08/2511.5-0.2-1.71%-10.7%45169.46+407.14+0.91%+0.35%-2.62%-11%
'26/08/2411.7+0.1+0.86%-9.91%44762.32-461.97-1.02%-0.67%+1.88%-9.24%
'26/08/2111.600%-9.91%45224.29+290.55+0.65%-0.03%-0.65%-9.88%
'26/08/2011.6-0.05-0.43%-10.3%44933.74+214.39+0.48%+0.45%-0.91%-10.7%
'26/08/1911.6500%-10.3%44719.35-589.33-1.3%-0.86%+1.3%-9.44%
'26/08/1811.65-0.05-0.43%-10.7%45308.68-548.59-1.2%-2.04%+0.77%-8.64%
'26/08/1711.7+0.05+0.43%-10.3%45857.27+46.26+0.1%-1.94%+0.33%-8.36%
'26/08/1411.65-0.25-2.1%-12.2%45811.01-210.47-0.46%-2.39%-1.64%-9.79%
'26/08/1311.9+0.2+1.71%-10.7%46021.48+503.41+1.11%-1.31%+0.6%-9.37%
'26/08/1211.7-0.05-0.43%-11.1%45518.07+397.35+0.88%-0.44%-1.31%-10.6%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1111.75-0.15-1.26%-12.2%45120.72+191.96+0.43%-0.02%-1.69%-12.2%
'26/08/1011.9+0.1+0.85%-11.4%44928.76+702.85+1.59%+1.57%-0.74%-13%
'26/08/0711.8-0.3-2.48%-13.6%44225.91-170.79-0.38%+1.18%-2.1%-14.8%
'26/08/0612.1+0.05+0.41%-13.3%44396.7-214.9-0.48%+0.69%+0.89%-14%
'26/08/0512.05-0.05-0.41%-13.6%44611.6+1250.94+2.88%+3.6%-3.29%-17.2%
'26/08/0412.1-0.05-0.41%-14%43360.66-25.75-0.06%+3.54%-0.35%-17.5%
'26/08/0312.15+0.05+0.41%-13.6%43386.41+266.66+0.62%+4.18%-0.21%-17.8%
'26/07/3112.1+0.8+7.08%-7.52%43119.75+3186.45+7.98%+12.5%-0.9%-20%
'26/07/3011.3-0.35-3%-10.3%39933.3-105.88-0.26%+12.2%-2.74%-22.5%
'26/07/2911.65-0.6-4.9%-14.7%40039.18-1564.18-3.76%+7.97%-1.14%-22.7%
'26/07/2812.25-0.65-5.04%-19%41603.36-2030.83-4.65%+2.95%-0.39%-21.9%
'26/07/2712.9+0.25+1.98%-17.4%43634.19-20.65-0.05%+2.9%+2.03%-20.3%
'26/07/2412.65-0.2-1.56%-18.7%43654.84-1195.97-2.67%+0.15%+1.11%-18.8%
'26/07/2312.85-0.3-2.28%-20.5%44850.81+25.03+0.06%+0.21%-2.34%-20.7%
'26/07/2213.15-0.05-0.38%-20.8%44825.78+592.91+1.34%+1.55%-1.72%-22.4%
'26/07/2113.2+0.1+0.76%-20.2%44232.87+1783.17+4.2%+5.82%-3.44%-26%
'26/07/2013.1+0.2+1.55%-19%42449.7-221.57-0.52%+5.27%+2.07%-24.3%
'26/07/1712.9-0.25-1.9%-20.5%42671.27-2953.71-6.47%-1.54%+4.57%-19%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1613.15+0.55+4.37%-17.1%45624.98-6.61-0.01%-1.56%+4.38%-15.5%
'26/07/1512.6+0.15+1.2%-16.1%45631.59+893.64+2%+0.41%-0.8%-16.5%
'26/07/1412.45-0.05-0.4%-16.4%44737.95-642.57-1.42%-1.01%+1.02%-15.4%
'26/07/1312.5+0.25+2.04%-14.7%45380.52+25.91+0.06%-0.96%+1.98%-13.7%
'26/07/0912.25-1.3-9.59%-22.9%45354.61-379.8-0.83%-1.78%-8.76%-21.1%
'26/07/0813.55-0.1-0.73%-23.4%45734.41+255.3+0.56%-1.23%-1.29%-22.2%
'26/07/0713.65-0.4-2.85%-25.6%45479.11-1077.28-2.31%-3.51%-0.54%-22.1%
'26/07/0614.05-0.55-3.77%-28.4%46556.39-224.23-0.48%-3.98%-3.29%-24.4%
'26/07/0314.6-0.2-1.35%-29.4%46780.62+36.46+0.08%-3.9%-1.43%-25.5%
'26/07/0214.8+0.95+6.86%-24.5%46744.16-274.83-0.58%-4.46%+7.44%-20.1%
'26/07/0113.85-0.15-1.07%-25.4%47018.99+893.08+1.94%-2.61%-3.01%-22.7%
'26/06/301400%-25.4%46125.91+1126.01+2.5%-0.18%-2.5%-25.2%
'26/06/2914+0.35+2.56%-23.4%44999.9+428.14+0.96%+0.78%+1.6%-24.2%
'26/06/2613.65-1.2-8.08%-29.6%44571.76-1683.5-3.64%-2.89%-4.44%-26.7%
'26/06/2514.85+0.15+1.02%-28.9%46255.26+211.66+0.46%-2.44%+0.56%-26.5%
'26/06/2414.7+1+7.3%-23.7%46043.6-1057.05-2.24%-4.63%+9.54%-19.1%
'26/06/2313.7+0.75+5.79%-19.3%47100.65-640.86-1.34%-5.91%+7.13%-13.4%
'26/06/2212.95+1.15+9.75%-11.4%47741.51+1276.31+2.75%-3.33%+7%-8.12%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1811.8-0.05-0.42%-11.8%46465.2+587.81+1.28%-2.09%-1.7%-9.73%
'26/06/1711.85+0.35+3.04%-9.13%45877.39+68.2+0.15%-1.94%+2.89%-7.19%
'26/06/1611.5-0.15-1.29%-10.3%45809.19+412.2+0.91%-1.05%-2.2%-9.25%
'26/06/1511.65+0.1+0.87%-9.52%45396.99+1227.95+2.78%+1.7%-1.91%-11.2%
'26/06/1211.55+0.1+0.87%-8.73%44169.04+1019.58+2.36%+4.1%-1.49%-12.8%
'26/06/1111.45+0.05+0.44%-8.33%43149.46-76.08-0.18%+3.92%+0.62%-12.3%
'26/06/1011.4-0.1-0.87%-9.13%43225.54-1478.9-3.31%+0.48%+2.44%-9.61%
'26/06/0911.500%-9.13%44704.44+1201.66+2.76%+3.26%-2.76%-12.4%
'26/06/0811.5-0.2-1.71%-10.7%43502.78-1568.16-3.48%-0.33%+1.77%-10.3%
'26/06/0511.7+0.1+0.86%-9.91%45070.94-606.52-1.33%-1.66%+2.19%-8.26%
'26/06/0411.6+0.15+1.31%-8.73%45677.46-781.7-1.68%-3.31%+2.99%-5.42%
'26/06/0311.45+0.05+0.44%-8.33%46459.16+901.85+1.98%-1.4%-1.54%-6.93%
'26/06/0211.4-0.1-0.87%-9.13%45557.31+219.4+0.48%-0.92%-1.35%-8.21%
'26/06/0111.5-0.25-2.13%-11.1%45337.91+604.97+1.35%+0.42%-3.48%-11.5%
'26/05/2911.7500%-11.1%44732.94+1096.5+2.51%+2.94%-2.51%-14%
'26/05/2811.75-0.25-2.08%-12.9%43636.44-620.36-1.4%+1.5%-0.68%-14.4%
'26/05/2712-0.15-1.23%-14%44256.8+731.43+1.68%+3.2%-2.91%-17.2%
'26/05/2612.15-0.05-0.41%-14.3%43525.37-119.03-0.27%+2.92%-0.14%-17.3%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2512.2-0.2-1.61%-15.7%43644.4+1376.43+3.26%+6.27%-4.87%-22%
'26/05/2212.400%-15.7%42267.97+899.76+2.18%+8.59%-2.18%-24.3%
'26/05/2112.400%-15.7%41368.21+1347.39+3.37%+12.2%-3.37%-28%
'26/05/2012.400%-15.7%40020.82-154.74-0.39%+11.8%+0.39%-27.5%
'26/05/1912.4-0.15-1.2%-16.7%40175.56-716.26-1.75%+9.85%+0.55%-26.6%
'26/05/1812.55-0.1-0.79%-17.4%40891.82-280.54-0.68%+9.1%-0.11%-26.5%
'26/05/1512.65-0.35-2.69%-19.6%41172.36-579.39-1.39%+7.59%-1.3%-27.2%
'26/05/141300%-19.6%41751.75+377.25+0.91%+8.57%-0.91%-28.2%
'26/05/1313+0.45+3.59%-16.7%41374.5-523.82-1.25%+7.21%+4.84%-23.9%
'26/05/1212.5500%-16.7%41898.32+108.26+0.26%+7.49%-0.26%-24.2%
'26/05/1112.55+0.05+0.4%-16.4%41790.06+186.12+0.45%+7.97%-0.05%-24.4%
'26/05/0812.5+0.1+0.81%-15.7%41603.94-329.84-0.79%+7.12%+1.6%-22.8%
'26/05/0712.4-0.05-0.4%-16.1%41933.78+794.93+1.93%+9.19%-2.33%-25.3%
'26/05/0612.45-0.05-0.4%-16.4%41138.85+369.56+0.91%+10.2%-1.31%-26.6%
'26/05/0512.500%-16.4%40769.29+64.15+0.16%+10.4%-0.16%-26.8%
'26/05/0412.5-0.1-0.79%-17.1%40705.14+1778.51+4.57%+15.4%-5.36%-32.5%
'26/04/3012.6+0.05+0.4%-16.7%38926.63-376.87-0.96%+14.3%+1.36%-31%
'26/04/2912.5500%-16.7%39303.5-218.23-0.55%+13.7%+0.55%-30.4%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2812.55+0.05+0.4%-16.4%39521.73-94.9-0.24%+13.4%+0.64%-29.8%
'26/04/2712.5-0.2-1.57%-17.7%39616.63+684.23+1.76%+15.4%-3.33%-33.1%
'26/04/2412.7+0.05+0.4%-17.4%38932.4+1218.25+3.23%+19.1%-2.83%-36.5%
'26/04/2312.65-0.15-1.17%-18.4%37714.15-164.32-0.43%+18.6%-0.74%-36.9%
'26/04/2212.8-0.15-1.16%-19.3%37878.47+273.36+0.73%+19.5%-1.89%-38.8%
'26/04/2112.95-0.05-0.38%-19.6%37605.11+646.31+1.75%+21.5%-2.13%-41.2%
'26/04/2013-0.15-1.14%-20.5%36958.8+154.46+0.42%+22.1%-1.56%-42.6%
'26/04/1713.15+0.05+0.38%-20.2%36804.34-327.68-0.88%+21%+1.26%-41.2%
'26/04/1613.1+0.05+0.38%-19.9%37132.02+409.88+1.12%+22.3%-0.74%-42.2%
'26/04/1513.05-0.1-0.76%-20.5%36722.14+426.02+1.17%+23.8%-1.93%-44.3%
'26/04/1413.15-0.05-0.38%-20.8%36296.12+838.83+2.37%+26.7%-2.75%-47.5%
'26/04/1313.2+0.2+1.54%-19.6%35457.29+39.46+0.11%+26.8%+1.43%-46.4%
'26/04/1013+0.4+3.17%-17.1%35417.83+556.67+1.6%+28.9%+1.57%-45.9%
'26/04/0912.6-0.3-2.33%-19%34861.16+99.78+0.29%+29.2%-2.62%-48.2%
'26/04/0812.9-0.1-0.77%-19.6%34761.38+1531.56+4.61%+35.2%-5.38%-54.8%
'26/04/0713+0.45+3.59%-16.7%33229.82+657.39+2.02%+37.9%+1.57%-54.6%
'26/04/0212.55-0.45-3.46%-19.6%32572.43-602.39-1.82%+35.4%-1.64%-55%
'26/04/0113+0.45+3.59%-16.7%33174.82+1451.83+4.58%+41.6%-0.99%-58.3%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3112.55-0.45-3.46%-19.6%31722.99-795.17-2.45%+38.1%-1.01%-57.8%
'26/03/3013+0.1+0.78%-19%32518.16-594.43-1.8%+35.7%+2.58%-54.7%
'26/03/2712.9+0.1+0.78%-18.4%33112.59-225.03-0.68%+34.7%+1.46%-53.1%
'26/03/2612.8-0.1-0.78%-19%33337.62-101.49-0.3%+34.3%-0.48%-53.3%
'26/03/2512.9-0.1-0.77%-19.6%33439.11+826.87+2.54%+37.7%-3.31%-57.4%
'26/03/241300%-19.6%32612.24-110.26-0.34%+37.3%+0.34%-56.9%
'26/03/2313-0.05-0.38%-19.9%32722.5-821.38-2.45%+33.9%+2.07%-53.8%
'26/03/2013.0500%-19.9%33543.88-145.8-0.43%+33.3%+0.43%-53.3%
'26/03/1913.05-0.3-2.25%-21.7%33689.68-658.9-1.92%+30.8%-0.33%-52.5%
'26/03/1813.35-0.1-0.74%-22.3%34348.58+512.01+1.51%+32.8%-2.25%-55.1%
'26/03/1713.45-0.25-1.82%-23.7%33836.57+494.06+1.48%+34.7%-3.3%-58.4%
'26/03/1613.7-0.4-2.84%-25.9%33342.51-57.81-0.17%+34.5%-2.67%-60.4%
'26/03/1314.1-0.15-1.05%-26.7%33400.32-181.54-0.54%+33.8%-0.51%-60.4%
'26/03/1214.25+0.05+0.35%-26.4%33581.86-532.33-1.56%+31.7%+1.91%-58.1%
'26/03/1114.2+0.2+1.43%-25.4%34114.19+1342.32+4.1%+37.1%-2.67%-62.4%
'26/03/1014+0.25+1.82%-24%32771.87+661.45+2.06%+39.9%-0.24%-63.9%
'26/03/0913.75-0.75-5.17%-27.9%32110.42-1489.12-4.43%+33.7%-0.74%-61.6%
'26/03/0614.500%-27.9%33599.54-73.4-0.22%+33.4%+0.22%-61.3%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0514.5+0.1+0.69%-27.4%33672.94+844.06+2.57%+36.8%-1.88%-64.3%
'26/03/0414.4-0.45-3.03%-29.6%32828.88-1494.77-4.35%+30.9%+1.32%-60.5%
'26/03/0314.85-0.25-1.66%-30.8%34323.65-771.44-2.2%+28%+0.54%-58.8%
'26/03/0215.100%-30.8%35095.09-319.4-0.9%+26.8%+0.9%-57.6%
'26/02/2615.1+0.05+0.33%-30.6%35414.49+1.420%+26.8%+0.33%-57.4%
'26/02/2515.05+0.05+0.33%-30.3%35413.07+712.25+2.05%+29.4%-1.72%-59.8%
'26/02/2415-0.2-1.32%-31.2%34700.82+927.56+2.75%+33%-4.07%-64.3%
'26/02/2315.2+0.1+0.66%-30.8%33773.26+167.55+0.5%+33.7%+0.16%-64.5%
'26/02/1115.1-0.2-1.31%-31.7%33605.71+532.74+1.61%+35.8%-2.92%-67.5%
'26/02/1015.3+0.2+1.32%-30.8%33072.97+668.35+2.06%+38.6%-0.74%-69.4%
'26/02/0915.1-0.2-1.31%-31.7%32404.62+621.7+1.96%+41.3%-3.27%-73%
'26/02/0615.3-0.05-0.33%-31.9%31782.92-18.35-0.06%+41.3%-0.27%-73.2%
'26/02/0515.35-0.2-1.29%-32.8%31801.27-488.54-1.51%+39.1%+0.22%-71.9%
'26/02/0415.55-0.45-2.81%-34.7%32289.81+94.45+0.29%+39.5%-3.1%-74.2%
'26/02/031600%-34.7%32195.36+571.33+1.81%+42%-1.81%-76.7%
'26/02/0216+0.05+0.31%-34.5%31624.03-439.72-1.37%+40.1%+1.68%-74.6%
'26/01/3015.95-0.1-0.62%-34.9%32063.75-472.52-1.45%+38.1%+0.83%-73%
'26/01/2916.05+0.05+0.31%-34.7%32536.27-267.55-0.82%+36.9%+1.13%-71.6%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2816-0.25-1.54%-35.7%32803.82+485.9+1.5%+39%-3.04%-74.7%
'26/01/2716.25-0.1-0.61%-36.1%32317.92+253.4+0.79%+40.1%-1.4%-76.2%
'26/01/2616.35-0.15-0.91%-36.7%32064.52+103.01+0.32%+40.5%-1.23%-77.2%
'26/01/2316.5+0.6+3.77%-34.3%31961.51+215.43+0.68%+41.5%+3.09%-75.8%
'26/01/2215.9-0.3-1.85%-35.5%31746.08+499.71+1.6%+43.8%-3.45%-79.3%
'26/01/2116.2-0.75-4.42%-38.3%31246.37-513.62-1.62%+41.4%-2.8%-79.8%
'26/01/2016.95-0.05-0.29%-38.5%31759.99+120.7+0.38%+42%-0.67%-80.5%
'26/01/1917-0.4-2.3%-39.9%31639.29+230.59+0.73%+43%-3.03%-83%
'26/01/1617.4-0.25-1.42%-40.8%31408.7+598.12+1.94%+45.8%-3.36%-86.6%
'26/01/1517.65-0.35-1.94%-41.9%30810.58-131.2-0.42%+45.2%-1.52%-87.1%
'26/01/1418+0.25+1.41%-41.1%30941.78+234.56+0.76%+46.3%+0.65%-87.4%
'26/01/1317.75+0.05+0.28%-41%30707.22+139.93+0.46%+47%-0.18%-87.9%
'26/01/1217.7-0.2-1.12%-41.6%30567.29+278.33+0.92%+48.3%-2.04%-89.9%
'26/01/0917.9-0.2-1.1%-42.3%30288.96-71.59-0.24%+48%-0.86%-90.2%
'26/01/0818.1-0.5-2.69%-43.8%30360.55-74.92-0.25%+47.6%-2.44%-91.4%
'26/01/0718.6-0.25-1.33%-44.6%30435.47-140.83-0.46%+46.9%-0.87%-91.5%
'26/01/0618.85+0.55+3.01%-42.9%30576.3+471.26+1.57%+49.2%+1.44%-92.1%
'26/01/0518.3-0.65-3.43%-44.9%30105.04+755.23+2.57%+53.1%-6%-97.9%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0218.95-0.25-1.3%-45.6%29349.81+386.21+1.33%+55.1%-2.63%-100.7%
'25/12/3119.2-0.15-0.78%-46%28963.6+256.47+0.89%+56.5%-1.67%-102.5%
'25/12/3019.35+1.05+5.74%-42.9%28707.13-103.76-0.36%+55.9%+6.1%-98.8%
'25/12/2918.3+0.5+2.81%-41.3%28810.89+254.87+0.89%+57.3%+1.92%-98.6%
'25/12/2617.8+0.1+0.56%-41%28556.02+184.04+0.65%+58.3%-0.09%-99.3%
'25/12/2417.7+0.45+2.61%-39.4%28371.98+61.51+0.22%+58.7%+2.39%-98.1%
'25/12/2317.25-0.65-3.63%-41.6%28310.47+160.83+0.57%+59.6%-4.2%-101.2%
'25/12/2217.9-0.05-0.28%-41.8%28149.64+453.29+1.64%+62.2%-1.92%-104%
'25/12/1917.95-0.15-0.83%-42.3%27696.35+227.82+0.83%+63.5%-1.66%-105.8%
'25/12/1818.1+0.15+0.84%-41.8%27468.53-56.64-0.21%+63.2%+1.05%-105%
'25/12/1717.95+0.95+5.59%-38.5%27525.17-11.49-0.04%+63.1%+5.63%-101.7%
'25/12/1617+1.05+6.58%-34.5%27536.66-330.28-1.19%+61.2%+7.77%-95.7%
'25/12/1515.95+0.4+2.57%-32.8%27866.94-331.08-1.17%+59.3%+3.74%-92.1%
'25/12/1215.55+0.5+3.32%-30.6%28198.02+173.27+0.62%+60.3%+2.7%-90.9%
'25/12/1115.05-0.5-3.22%-32.8%28024.75-375.98-1.32%+58.2%-1.9%-91%
'25/12/1015.55-0.05-0.32%-33%28400.73+218.13+0.77%+59.4%-1.09%-92.4%
'25/12/0915.600%-33%28182.6-121.18-0.43%+58.7%+0.43%-91.7%
'25/12/0815.600%-33%28303.78+322.89+1.15%+60.5%-1.15%-93.6%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0515.6-0.25-1.58%-34.1%27980.89+185.18+0.67%+61.6%-2.25%-95.7%
'25/12/0415.85+0.05+0.32%-33.9%27795.71+2.67+0.01%+61.6%+0.31%-95.5%
'25/12/0315.8+0.1+0.64%-33.4%27793.04+228.77+0.83%+63%-0.19%-96.4%
'25/12/0215.7-0.25-1.57%-34.5%27564.27+221.74+0.81%+64.3%-2.38%-98.8%
'25/12/0115.95-0.05-0.31%-34.7%27342.53-283.95-1.03%+62.6%+0.72%-97.3%
'25/11/281600%-34.7%27626.48+71.95+0.26%+63%-0.26%-97.7%
'25/11/2716+0.2+1.27%-33.9%27554.53+144.99+0.53%+63.9%+0.74%-97.7%
'25/11/2615.8-0.15-0.94%-34.5%27409.54+497.37+1.85%+66.9%-2.79%-101.4%
'25/11/2515.9500%-34.5%26912.17+407.93+1.54%+69.5%-1.54%-104%
'25/11/2415.9500%-34.5%26504.24+69.3+0.26%+69.9%-0.26%-104.4%
'25/11/2115.95-0.05-0.31%-34.7%26434.94-991.42-3.61%+63.8%+3.3%-98.5%
'25/11/2016+0.05+0.31%-34.5%27426.36+846.24+3.18%+69%-2.87%-103.5%
'25/11/1915.95-0.05-0.31%-34.7%26580.12-176-0.66%+67.9%+0.35%-102.6%
'25/11/181600%-34.7%26756.12-691.19-2.52%+63.7%+2.52%-98.3%
'25/11/171600%-34.7%27447.31+49.81+0.18%+64%-0.18%-98.6%
'25/11/1416-0.4-2.44%-36.3%27397.5-506.06-1.81%+61%-0.63%-97.3%
'25/11/1316.4+0.3+1.86%-35.1%27903.56-43.53-0.16%+60.7%+2.02%-95.8%
'25/11/1216.1+0.2+1.26%-34.3%27947.09+162.14+0.58%+61.7%+0.68%-95.9%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1115.9+0.3+1.92%-33%27784.95-84.56-0.3%+61.2%+2.22%-94.2%
'25/11/1015.6-0.2-1.27%-33.9%27869.51+218.1+0.79%+62.5%-2.06%-96.3%
'25/11/0715.8-0.3-1.86%-35.1%27651.41-248.04-0.89%+61%-0.97%-96.1%
'25/11/0616.1-0.35-2.13%-36.5%27899.45+182.39+0.66%+62.1%-2.79%-98.5%
'25/11/0516.45+0.2+1.23%-35.7%27717.06-399.5-1.42%+59.8%+2.65%-95.5%
'25/11/0416.25+0.95+6.21%-31.7%28116.56-218.03-0.77%+58.5%+6.98%-90.2%