≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3521 台鋼建設 / K線比較(日)

3521 台鋼建設

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.2511.7-0.45-3.85%3.85%11.511.6511.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5966.47萬511.15張/筆11.360.935.540.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.25萬8133張/筆11.7-0.15 (-1.27%)

連續漲跌: 連2跌  ( -0.6元 / -5.06%)

財報評分: 最新45分 / 平均34分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 董事會決議解除董事競業禁止之限制案 (公告訊息 11/02 18:06)

• 台鋼建設董事會通過2026年第3季合併財務報告 (公告訊息 11/02 17:35)

• 台鋼建設2026年09月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 10/30 15:17)

• 更正台鋼建設113年私募期別1與期別2、2026年私募期別1之第三季私募有價證券資金運用情形季報表 (公告訊息 10/12 16:07)

• 台鋼建設2026年09月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 10/08 14:18)

• 台鋼建設2026年08月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 09/30 15:53)

• 更正台鋼建設向關係人取得使用權資產 (公告訊息 09/10 18:39)

• 台鋼建設2026年08月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 09/10 17:26)

• 台鋼建設取得會計師內部控制制度審查確信報告 (公告訊息 09/10 17:26)

• 台鋼建設董事會決議授權簽訂共同投資興建契約 (公告訊息 09/10 17:25)

• 台鋼建設以自地委建方式興建新北市土城區永福段55、55-1、70、73、74地號案 (公告訊息 09/10 17:24)

• 台鋼建設2026年07月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 08/31 14:15)

• 台鋼建設2026年07月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 08/10 16:44)

• 更正台鋼建設2026年第2季iXBRL申報部分資訊 (公告訊息 08/04 15:48)

• 台鋼建設2026年06月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 07/31 17:44)

• 台鋼建設董事會通過2026年第2季合併財務報告 (公告訊息 07/27 16:10)

• 台鋼建設2026年第2季合併財務報告預計提報董事會日期 (公告訊息 07/17 20:34)

• 台鋼建設2026年06月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 07/09 15:30)

• 台鋼建設2026年05月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 06/30 17:11)

• 台鋼建設營運長經董事會委任通過 (公告訊息 06/29 14:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0311.25-0.45-3.85%-3.85%43307.54-1612.6-3.59%-3.59%-0.26%-0.26%
'26/11/0211.7-0.15-1.27%-5.06%44920.14-291.69-0.65%-4.21%-0.62%-0.85%
'26/10/3011.8500%-5.06%45211.83-1156.5-2.49%-6.6%+2.49%+1.54%
'26/10/2911.85-0.45-3.66%-8.54%46368.33-667.25-1.42%-7.93%-2.24%-0.61%
'26/10/2812.3-0.1-0.81%-9.27%47035.58+939.35+2.04%-6.05%-2.85%-3.22%
'26/10/2712.4+0.2+1.64%-7.79%46096.23+54.8+0.12%-5.94%+1.52%-1.85%
'26/10/2212.2+0.25+2.09%-5.86%46041.43-846.34-1.81%-7.64%+3.9%+1.78%
'26/10/2111.95-0.1-0.83%-6.64%46887.77+594.84+1.28%-6.45%-2.11%-0.19%
'26/10/2012.05+0.45+3.88%-3.02%46292.93-529.15-1.13%-7.51%+5.01%+4.49%
'26/10/1911.6-0.45-3.73%-6.64%46822.08-289.18-0.61%-8.07%-3.12%+1.43%
'26/10/1612.05+0.2+1.69%-5.06%47111.26+141.39+0.3%-7.8%+1.39%+2.73%
'26/10/1511.85+0.25+2.16%-3.02%46969.87-1655.96-3.41%-10.9%+5.57%+7.92%
'26/10/1411.6+0.1+0.87%-2.17%48625.83+284.52+0.59%-10.4%+0.28%+8.24%
'26/10/1311.5-0.1-0.86%-3.02%48341.31-960.65-1.95%-12.2%+1.09%+9.14%
'26/10/1211.6+0.15+1.31%-1.75%49301.96-11.48-0.02%-12.2%+1.33%+10.4%
'26/10/0811.45-0.1-0.87%-2.6%49313.44-492.93-0.99%-13%+0.12%+10.5%
'26/10/0711.55-0.1-0.86%-3.43%49806.37-16.18-0.03%-13.1%-0.83%+9.64%
'26/10/0611.65+0.1+0.87%-2.6%49822.55+110.51+0.22%-12.9%+0.65%+10.3%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0511.55-0.25-2.12%-4.66%49712.04+1236.3+2.55%-10.7%-4.67%+6%
'26/10/0211.8-0.2-1.67%-6.25%48475.74+122.25+0.25%-10.4%-1.92%+4.19%
'26/10/0112+0.15+1.27%-5.06%48353.49+413.36+0.86%-9.66%+0.41%+4.6%
'26/09/3011.85+0.1+0.85%-4.26%47940.13+308.17+0.65%-9.08%+0.2%+4.82%
'26/09/2911.75-0.05-0.42%-4.66%47631.96-392.64-0.82%-9.82%+0.4%+5.16%
'26/09/2411.800%-4.66%48024.6-132.69-0.28%-10.1%+0.28%+5.41%
'26/09/2311.8-0.2-1.67%-6.25%48157.29+357.12+0.75%-9.4%-2.42%+3.15%
'26/09/2212+0.05+0.42%-5.86%47800.17+81.33+0.17%-9.24%+0.25%+3.39%
'26/09/2111.95-0.05-0.42%-6.25%47718.84+538.09+1.14%-8.21%-1.56%+1.96%
'26/09/181200%-6.25%47180.75+892.75+1.93%-6.44%-1.93%+0.19%
'26/09/1712-0.05-0.41%-6.64%46288+439.1+0.96%-5.54%-1.37%-1.1%
'26/09/1612.0500%-6.64%45848.9+337.41+0.74%-4.84%-0.74%-1.8%
'26/09/1512.05-0.15-1.23%-7.79%45511.49-351.03-0.77%-5.57%-0.46%-2.22%
'26/09/1412.2+0.2+1.67%-6.25%45862.52-322.33-0.7%-6.23%+2.37%-0.02%
'26/09/1112-0.05-0.41%-6.64%46184.85-755.64-1.61%-7.74%+1.2%+1.1%
'26/09/1012.05-0.25-2.03%-8.54%46940.49-242.87-0.51%-8.21%-1.52%-0.32%
'26/09/0912.3+0.15+1.23%-7.41%47183.36+77.58+0.16%-8.06%+1.07%+0.66%
'26/09/0812.15-0.1-0.82%-8.16%47105.78-220.49-0.47%-8.49%-0.35%+0.33%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0712.25+0.15+1.24%-7.02%47326.27+775.14+1.67%-6.97%-0.43%-0.06%
'26/09/0412.1+0.05+0.41%-6.64%46551.13+693.47+1.51%-5.56%-1.1%-1.08%
'26/09/0312.05-0.2-1.63%-8.16%45857.66-307.06-0.67%-6.19%-0.96%-1.97%
'26/09/0212.25+0.15+1.24%-7.02%46164.72-784-1.67%-7.76%+2.91%+0.73%
'26/09/0112.100%-7.02%46948.72+820.25+1.78%-6.12%-1.78%-0.91%
'26/08/3112.1-0.15-1.22%-8.16%46128.47-202.98-0.44%-6.53%-0.78%-1.64%
'26/08/2812.25+0.1+0.82%-7.41%46331.45+356.23+0.77%-5.8%+0.05%-1.6%
'26/08/2712.1500%-7.41%45975.22+142.6+0.31%-5.51%-0.31%-1.9%
'26/08/2612.15-0.3-2.41%-9.64%45832.62+663.16+1.47%-4.12%-3.88%-5.52%
'26/08/2512.45+0.35+2.89%-7.02%45169.46+407.14+0.91%-3.25%+1.98%-3.77%
'26/08/2412.1-0.05-0.41%-7.41%44762.32-461.97-1.02%-4.24%+0.61%-3.17%
'26/08/2112.15-0.05-0.41%-7.79%45224.29+290.55+0.65%-3.62%-1.06%-4.17%
'26/08/2012.2+0.1+0.83%-7.02%44933.74+214.39+0.48%-3.16%+0.35%-3.87%
'26/08/1912.1-0.2-1.63%-8.54%44719.35-589.33-1.3%-4.42%-0.33%-4.12%
'26/08/1812.300%-8.54%45308.68-548.59-1.2%-5.56%+1.2%-2.98%
'26/08/1712.3+0.05+0.41%-8.16%45857.27+46.26+0.1%-5.46%+0.31%-2.7%
'26/08/1412.25-0.4-3.16%-11.1%45811.01-210.47-0.46%-5.9%-2.7%-5.17%
'26/08/1312.65+0.4+3.27%-8.16%46021.48+503.41+1.11%-4.86%+2.16%-3.31%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1212.2500%-8.16%45518.07+397.35+0.88%-4.02%-0.88%-4.14%
'26/08/1112.2500%-8.16%45120.72+191.96+0.43%-3.61%-0.43%-4.55%
'26/08/1012.2500%-8.16%44928.76+702.85+1.59%-2.08%-1.59%-6.09%
'26/08/0712.25+0.1+0.82%-7.41%44225.91-170.79-0.38%-2.45%+1.2%-4.95%
'26/08/0612.1500%-7.41%44396.7-214.9-0.48%-2.92%+0.48%-4.48%
'26/08/0512.15-0.1-0.82%-8.16%44611.6+1250.94+2.88%-0.12%-3.7%-8.04%
'26/08/0412.2500%-8.16%43360.66-25.75-0.06%-0.18%+0.06%-7.98%
'26/08/0312.25-0.1-0.81%-8.91%43386.41+266.66+0.62%+0.44%-1.43%-9.34%
'26/07/3112.35+0.15+1.23%-7.79%43119.75+3186.45+7.98%+8.45%-6.75%-16.2%
'26/07/3012.200%-7.79%39933.3-105.88-0.26%+8.16%+0.26%-15.9%
'26/07/2912.2-0.35-2.79%-10.4%40039.18-1564.18-3.76%+4.1%+0.97%-14.5%
'26/07/2812.55-0.8-5.99%-15.7%41603.36-2030.83-4.65%-0.75%-1.34%-15%
'26/07/2713.35+1.15+9.43%-7.79%43634.19-20.65-0.05%-0.8%+9.48%-6.99%
'26/07/2412.200%-7.79%43654.84-1195.97-2.67%-3.44%+2.67%-4.35%
'26/07/2312.2-0.1-0.81%-8.54%44850.81+25.03+0.06%-3.39%-0.87%-5.15%
'26/07/2212.3-0.1-0.81%-9.27%44825.78+592.91+1.34%-2.09%-2.15%-7.18%
'26/07/2112.4+0.3+2.48%-7.02%44232.87+1783.17+4.2%+2.02%-1.72%-9.05%
'26/07/2012.1-0.1-0.82%-7.79%42449.7-221.57-0.52%+1.49%-0.3%-9.28%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1712.2-0.4-3.17%-10.7%42671.27-2953.71-6.47%-5.08%+3.3%-5.63%
'26/07/1612.600%-10.7%45624.98-6.61-0.01%-5.09%+0.01%-5.62%
'26/07/1512.6+0.3+2.44%-8.54%45631.59+893.64+2%-3.2%+0.44%-5.34%
'26/07/1412.3-0.75-5.75%-13.8%44737.95-642.57-1.42%-4.57%-4.33%-9.23%
'26/07/1313.05-0.55-4.04%-17.3%45380.52+25.91+0.06%-4.51%-4.1%-12.8%
'26/07/0913.6+1.2+9.68%-9.27%45354.61-379.8-0.83%-5.31%+10.5%-3.97%
'26/07/0812.4-0.15-1.2%-10.4%45734.41+255.3+0.56%-4.77%-1.76%-5.58%
'26/07/0712.55-0.45-3.46%-13.5%45479.11-1077.28-2.31%-6.98%-1.15%-6.48%
'26/07/0613+0.1+0.78%-12.8%46556.39-224.23-0.48%-7.42%+1.26%-5.37%
'26/07/0312.9+0.1+0.78%-12.1%46780.62+36.46+0.08%-7.35%+0.7%-4.76%
'26/07/0212.8-0.5-3.76%-15.4%46744.16-274.83-0.58%-7.89%-3.18%-7.52%
'26/07/0113.3+1.2+9.92%-7.02%47018.99+893.08+1.94%-6.11%+7.98%-0.91%
'26/06/3012.100%-7.02%46125.91+1126.01+2.5%-3.76%-2.5%-3.26%
'26/06/2912.1+0.05+0.41%-6.64%44999.9+428.14+0.96%-2.84%-0.55%-3.8%
'26/06/2612.0500%-6.64%44571.76-1683.5-3.64%-6.37%+3.64%-0.27%
'26/06/2512.05-0.05-0.41%-7.02%46255.26+211.66+0.46%-5.94%-0.87%-1.08%
'26/06/2412.1-0.05-0.41%-7.41%46043.6-1057.05-2.24%-8.05%+1.83%+0.65%
'26/06/2312.15-0.1-0.82%-8.16%47100.65-640.86-1.34%-9.29%+0.52%+1.12%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2212.25-0.3-2.39%-10.4%47741.51+1276.31+2.75%-6.8%-5.14%-3.56%
'26/06/1812.55-0.05-0.4%-10.7%46465.2+587.81+1.28%-5.6%-1.68%-5.11%
'26/06/1712.600%-10.7%45877.39+68.2+0.15%-5.46%-0.15%-5.25%
'26/06/1612.6-0.05-0.4%-11.1%45809.19+412.2+0.91%-4.6%-1.31%-6.46%
'26/06/1512.6500%-11.1%45396.99+1227.95+2.78%-1.95%-2.78%-9.12%
'26/06/1212.65+0.05+0.4%-10.7%44169.04+1019.58+2.36%+0.37%-1.96%-11.1%
'26/06/1112.6-0.3-2.33%-12.8%43149.46-76.08-0.18%+0.19%-2.15%-13%
'26/06/1012.9+0.45+3.61%-9.64%43225.54-1478.9-3.31%-3.12%+6.92%-6.51%
'26/06/0912.45+0.1+0.81%-8.91%44704.44+1201.66+2.76%-0.45%-1.95%-8.46%
'26/06/0812.35-0.2-1.59%-10.4%43502.78-1568.16-3.48%-3.91%+1.89%-6.45%
'26/06/0512.55+0.2+1.62%-8.91%45070.94-606.52-1.33%-5.19%+2.95%-3.72%
'26/06/0412.35+0.4+3.35%-5.86%45677.46-781.7-1.68%-6.78%+5.03%+0.93%
'26/06/0311.95+0.15+1.27%-4.66%46459.16+901.85+1.98%-4.94%-0.71%+0.28%
'26/06/0211.8-0.15-1.26%-5.86%45557.31+219.4+0.48%-4.48%-1.74%-1.38%
'26/06/0111.95-0.15-1.24%-7.02%45337.91+604.97+1.35%-3.19%-2.59%-3.84%
'26/05/2912.1-0.1-0.82%-7.79%44732.94+1096.5+2.51%-0.75%-3.33%-7.03%
'26/05/2812.200%-7.79%43636.44-620.36-1.4%-2.14%+1.4%-5.64%
'26/05/2712.2-0.35-2.79%-10.4%44256.8+731.43+1.68%-0.5%-4.47%-9.86%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2612.55-0.25-1.95%-12.1%43525.37-119.03-0.27%-0.77%-1.68%-11.3%
'26/05/2512.8-0.25-1.92%-13.8%43644.4+1376.43+3.26%+2.46%-5.18%-16.3%
'26/05/2213.05+0.05+0.38%-13.5%42267.97+899.76+2.18%+4.69%-1.8%-18.1%
'26/05/2113-0.1-0.76%-14.1%41368.21+1347.39+3.37%+8.21%-4.13%-22.3%
'26/05/2013.1+0.15+1.16%-13.1%40020.82-154.74-0.39%+7.8%+1.55%-20.9%
'26/05/1912.95-0.05-0.38%-13.5%40175.56-716.26-1.75%+5.91%+1.37%-19.4%
'26/05/1813-0.1-0.76%-14.1%40891.82-280.54-0.68%+5.19%-0.08%-19.3%
'26/05/1513.1-0.1-0.76%-14.8%41172.36-579.39-1.39%+3.73%+0.63%-18.5%
'26/05/1413.2+0.05+0.38%-14.4%41751.75+377.25+0.91%+4.67%-0.53%-19.1%
'26/05/1313.15+0.2+1.54%-13.1%41374.5-523.82-1.25%+3.36%+2.79%-16.5%
'26/05/1212.95-0.3-2.26%-15.1%41898.32+108.26+0.26%+3.63%-2.52%-18.7%
'26/05/1113.25-0.45-3.28%-17.9%41790.06+186.12+0.45%+4.09%-3.73%-22%
'26/05/0813.7-0.2-1.44%-19.1%41603.94-329.84-0.79%+3.28%-0.65%-22.3%
'26/05/0713.900%-19.1%41933.78+794.93+1.93%+5.27%-1.93%-24.3%
'26/05/0613.9-0.95-6.4%-24.2%41138.85+369.56+0.91%+6.23%-7.31%-30.5%
'26/05/0514.85+0.7+4.95%-20.5%40769.29+64.15+0.16%+6.39%+4.79%-26.9%
'26/05/0414.15+0.25+1.8%-19.1%40705.14+1778.51+4.57%+11.3%-2.77%-30.3%
'26/04/3013.9-0.25-1.77%-20.5%38926.63-376.87-0.96%+10.2%-0.81%-30.7%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2914.15-0.5-3.41%-23.2%39303.5-218.23-0.55%+9.58%-2.86%-32.8%
'26/04/2814.65+0.9+6.55%-18.2%39521.73-94.9-0.24%+9.32%+6.79%-27.5%
'26/04/2713.75-0.35-2.48%-20.2%39616.63+684.23+1.76%+11.2%-4.24%-31.5%
'26/04/2414.1-0.1-0.7%-20.8%38932.4+1218.25+3.23%+14.8%-3.93%-35.6%
'26/04/2314.2-0.1-0.7%-21.3%37714.15-164.32-0.43%+14.3%-0.27%-35.7%
'26/04/2214.3-0.05-0.35%-21.6%37878.47+273.36+0.73%+15.2%-1.08%-36.8%
'26/04/2114.35-0.15-1.03%-22.4%37605.11+646.31+1.75%+17.2%-2.78%-39.6%
'26/04/2014.5-0.05-0.34%-22.7%36958.8+154.46+0.42%+17.7%-0.76%-40.4%
'26/04/1714.55+0.35+2.46%-20.8%36804.34-327.68-0.88%+16.6%+3.34%-37.4%
'26/04/1614.2+0.1+0.71%-20.2%37132.02+409.88+1.12%+17.9%-0.41%-38.1%
'26/04/1514.1-0.3-2.08%-21.9%36722.14+426.02+1.17%+19.3%-3.25%-41.2%
'26/04/1414.4+0.6+4.35%-18.5%36296.12+838.83+2.37%+22.1%+1.98%-40.6%
'26/04/1313.8-0.05-0.36%-18.8%35457.29+39.46+0.11%+22.3%-0.47%-41%
'26/04/1013.85+0.1+0.73%-18.2%35417.83+556.67+1.6%+24.2%-0.87%-42.4%
'26/04/0913.75+0.3+2.23%-16.4%34861.16+99.78+0.29%+24.6%+1.94%-40.9%
'26/04/0813.45+0.6+4.67%-12.5%34761.38+1531.56+4.61%+30.3%+0.06%-42.8%
'26/04/0712.85+0.05+0.39%-12.1%33229.82+657.39+2.02%+33%-1.63%-45.1%
'26/04/0212.8-0.2-1.54%-13.5%32572.43-602.39-1.82%+30.5%+0.28%-44%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/011300%-13.5%33174.82+1451.83+4.58%+36.5%-4.58%-50%
'26/03/3113-0.4-2.99%-16%31722.99-795.17-2.45%+33.2%-0.54%-49.2%
'26/03/3013.4-0.45-3.25%-18.8%32518.16-594.43-1.8%+30.8%-1.45%-49.6%
'26/03/2713.8500%-18.8%33112.59-225.03-0.68%+29.9%+0.68%-48.7%
'26/03/2613.85+0.1+0.73%-18.2%33337.62-101.49-0.3%+29.5%+1.03%-47.7%
'26/03/2513.7500%-18.2%33439.11+826.87+2.54%+32.8%-2.54%-51%
'26/03/2413.7500%-18.2%32612.24-110.26-0.34%+32.3%+0.34%-50.5%
'26/03/2313.75-1.3-8.64%-25.2%32722.5-821.38-2.45%+29.1%-6.19%-54.4%
'26/03/2015.05+1.35+9.85%-17.9%33543.88-145.8-0.43%+28.5%+10.3%-46.4%
'26/03/1913.7-0.15-1.08%-18.8%33689.68-658.9-1.92%+26.1%+0.84%-44.9%
'26/03/1813.85-0.05-0.36%-19.1%34348.58+512.01+1.51%+28%-1.87%-47.1%
'26/03/1713.9-0.2-1.42%-20.2%33836.57+494.06+1.48%+29.9%-2.9%-50.1%
'26/03/1614.100%-20.2%33342.51-57.81-0.17%+29.7%+0.17%-49.9%
'26/03/1314.1-0.05-0.35%-20.5%33400.32-181.54-0.54%+29%+0.19%-49.5%
'26/03/1214.1500%-20.5%33581.86-532.33-1.56%+26.9%+1.56%-47.4%
'26/03/1114.15-0.15-1.05%-21.3%34114.19+1342.32+4.1%+32.1%-5.15%-53.5%
'26/03/1014.300%-21.3%32771.87+661.45+2.06%+34.9%-2.06%-56.2%
'26/03/0914.3-0.7-4.67%-25%32110.42-1489.12-4.43%+28.9%-0.24%-53.9%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0615+0.2+1.35%-24%33599.54-73.4-0.22%+28.6%+1.57%-52.6%
'26/03/0514.800%-24%33672.94+844.06+2.57%+31.9%-2.57%-55.9%
'26/03/0414.8+0.05+0.34%-23.7%32828.88-1494.77-4.35%+26.2%+4.69%-49.9%
'26/03/0314.75-0.25-1.67%-25%34323.65-771.44-2.2%+23.4%+0.53%-48.4%
'26/03/0215-0.25-1.64%-26.2%35095.09-319.4-0.9%+22.3%-0.74%-48.5%
'26/02/2615.25-0.1-0.65%-26.7%35414.49+1.420%+22.3%-0.65%-49%
'26/02/2515.35-0.1-0.65%-27.2%35413.07+712.25+2.05%+24.8%-2.7%-52%
'26/02/2415.45-0.3-1.9%-28.6%34700.82+927.56+2.75%+28.2%-4.65%-56.8%
'26/02/2315.75+0.05+0.32%-28.3%33773.26+167.55+0.5%+28.9%-0.18%-57.2%
'26/02/1115.7+0.05+0.32%-28.1%33605.71+532.74+1.61%+30.9%-1.29%-59.1%
'26/02/1015.65-1.15-6.85%-33%33072.97+668.35+2.06%+33.6%-8.91%-66.7%
'26/02/0916.8+0.35+2.13%-31.6%32404.62+621.7+1.96%+36.3%+0.17%-67.9%
'26/02/0616.45+0.3+1.86%-30.3%31782.92-18.35-0.06%+36.2%+1.92%-66.5%
'26/02/0516.15-0.05-0.31%-30.6%31801.27-488.54-1.51%+34.1%+1.2%-64.7%
'26/02/0416.2+0.4+2.53%-28.8%32289.81+94.45+0.29%+34.5%+2.24%-63.3%
'26/02/0315.8-0.35-2.17%-30.3%32195.36+571.33+1.81%+36.9%-3.98%-67.3%
'26/02/0216.15+1.45+9.86%-23.5%31624.03-439.72-1.37%+35.1%+11.2%-58.5%
'26/01/3014.7-0.3-2%-25%32063.75-472.52-1.45%+33.1%-0.55%-58.1%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2915-0.15-0.99%-25.7%32536.27-267.55-0.82%+32%-0.17%-57.8%
'26/01/2815.15-0.05-0.33%-26%32803.82+485.9+1.5%+34%-1.83%-60%
'26/01/2715.2+1.35+9.75%-18.8%32317.92+253.4+0.79%+35.1%+8.96%-53.8%
'26/01/2613.85-0.15-1.07%-19.6%32064.52+103.01+0.32%+35.5%-1.39%-55.1%
'26/01/231400%-19.6%31961.51+215.43+0.68%+36.4%-0.68%-56.1%
'26/01/2214+0.05+0.36%-19.4%31746.08+499.71+1.6%+38.6%-1.24%-58%
'26/01/2113.95-0.05-0.36%-19.6%31246.37-513.62-1.62%+36.4%+1.26%-56%
'26/01/2014-0.2-1.41%-20.8%31759.99+120.7+0.38%+36.9%-1.79%-57.7%
'26/01/1914.2-0.3-2.07%-22.4%31639.29+230.59+0.73%+37.9%-2.8%-60.3%
'26/01/1614.5-0.3-2.03%-24%31408.7+598.12+1.94%+40.6%-3.97%-64.5%
'26/01/1514.8+0.15+1.02%-23.2%30810.58-131.2-0.42%+40%+1.44%-63.2%
'26/01/1414.65+0.35+2.45%-21.3%30941.78+234.56+0.76%+41%+1.69%-62.4%
'26/01/1314.3-0.2-1.38%-22.4%30707.22+139.93+0.46%+41.7%-1.84%-64.1%
'26/01/1214.5-0.3-2.03%-24%30567.29+278.33+0.92%+43%-2.95%-67%
'26/01/0914.8+0.55+3.86%-21.1%30288.96-71.59-0.24%+42.6%+4.1%-63.7%
'26/01/0814.25-0.35-2.4%-22.9%30360.55-74.92-0.25%+42.3%-2.15%-65.2%
'26/01/0714.6+0.65+4.66%-19.4%30435.47-140.83-0.46%+41.6%+5.12%-61%
'26/01/0613.95+0.2+1.45%-18.2%30576.3+471.26+1.57%+43.9%-0.12%-62%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0513.75-0.25-1.79%-19.6%30105.04+755.23+2.57%+47.6%-4.36%-67.2%
'26/01/0214-0.05-0.36%-19.9%29349.81+386.21+1.33%+49.5%-1.69%-69.5%
'25/12/3114.05-0.45-3.1%-22.4%28963.6+256.47+0.89%+50.9%-3.99%-73.3%
'25/12/3014.5+1.3+9.85%-14.8%28707.13-103.76-0.36%+50.3%+10.2%-65.1%
'25/12/2913.2-0.35-2.58%-17%28810.89+254.87+0.89%+51.7%-3.47%-68.6%
'25/12/2613.55-0.55-3.9%-20.2%28556.02+184.04+0.65%+52.6%-4.55%-72.9%
'25/12/2414.1-0.15-1.05%-21.1%28371.98+61.51+0.22%+53%-1.27%-74%
'25/12/2314.25-0.05-0.35%-21.3%28310.47+160.83+0.57%+53.8%-0.92%-75.2%
'25/12/2214.3+0.15+1.06%-20.5%28149.64+453.29+1.64%+56.4%-0.58%-76.9%
'25/12/1914.15-0.45-3.08%-22.9%27696.35+227.82+0.83%+57.7%-3.91%-80.6%
'25/12/1814.6-0.8-5.19%-26.9%27468.53-56.64-0.21%+57.3%-4.98%-84.3%
'25/12/1715.4-0.1-0.65%-27.4%27525.17-11.49-0.04%+57.3%-0.61%-84.7%
'25/12/1615.5-0.35-2.21%-29%27536.66-330.28-1.19%+55.4%-1.02%-84.4%
'25/12/1515.85-0.2-1.25%-29.9%27866.94-331.08-1.17%+53.6%-0.08%-83.5%
'25/12/1216.05+0.6+3.88%-27.2%28198.02+173.27+0.62%+54.5%+3.26%-81.7%
'25/12/1115.45+0.4+2.66%-25.2%28024.75-375.98-1.32%+52.5%+3.98%-77.7%
'25/12/1015.05+0.45+3.08%-22.9%28400.73+218.13+0.77%+53.7%+2.31%-76.6%
'25/12/0914.6+0.35+2.46%-21.1%28182.6-121.18-0.43%+53%+2.89%-74.1%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0814.25-0.25-1.72%-22.4%28303.78+322.89+1.15%+54.8%-2.87%-77.2%
'25/12/0514.5-0.1-0.68%-22.9%27980.89+185.18+0.67%+55.8%-1.35%-78.8%
'25/12/0414.6-0.35-2.34%-24.7%27795.71+2.67+0.01%+55.8%-2.35%-80.6%
'25/12/0314.95+0.75+5.28%-20.8%27793.04+228.77+0.83%+57.1%+4.45%-77.9%
'25/12/0214.2-0.4-2.74%-22.9%27564.27+221.74+0.81%+58.4%-3.55%-81.3%
'25/12/0114.6+0.4+2.82%-20.8%27342.53-283.95-1.03%+56.8%+3.85%-77.5%
'25/11/2814.2-0.8-5.33%-25%27626.48+71.95+0.26%+57.2%-5.59%-82.2%
'25/11/2715+1.35+9.89%-17.6%27554.53+144.99+0.53%+58%+9.36%-75.6%
'25/11/2613.65-0.45-3.19%-20.2%27409.54+497.37+1.85%+60.9%-5.04%-81.1%
'25/11/2514.1+1.15+8.88%-13.1%26912.17+407.93+1.54%+63.4%+7.34%-76.5%
'25/11/2412.95+1.15+9.75%-4.66%26504.24+69.3+0.26%+63.8%+9.49%-68.5%
'25/11/2111.8+0.25+2.16%-2.6%26434.94-991.42-3.61%+57.9%+5.77%-60.5%
'25/11/2011.55+0.05+0.43%-2.17%27426.36+846.24+3.18%+62.9%-2.75%-65.1%
'25/11/1911.500%-2.17%26580.12-176-0.66%+61.9%+0.66%-64%
'25/11/1811.5-0.35-2.95%-5.06%26756.12-691.19-2.52%+57.8%-0.43%-62.8%
'25/11/1711.8500%-5.06%27447.31+49.81+0.18%+58.1%-0.18%-63.1%
'25/11/1411.85-0.15-1.25%-6.25%27397.5-506.06-1.81%+55.2%+0.56%-61.5%
'25/11/1312+0.1+0.84%-5.46%27903.56-43.53-0.16%+55%+1%-60.4%
交易
日期		3521 台鋼建設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1211.900%-5.46%27947.09+162.14+0.58%+55.9%-0.58%-61.3%
'25/11/1111.9+0.35+3.03%-2.6%27784.95-84.56-0.3%+55.4%+3.33%-58%
'25/11/1011.55-0.1-0.86%-3.43%27869.51+218.1+0.79%+56.6%-1.65%-60.1%
'25/11/0711.65-0.3-2.51%-5.86%27651.41-248.04-0.89%+55.2%-1.62%-61.1%
'25/11/0611.95+0.6+5.29%-0.88%27899.45+182.39+0.66%+56.2%+4.63%-57.1%
'25/11/0511.35-0.05-0.44%-1.32%27717.06-399.5-1.42%+54%+0.98%-55.3%
'25/11/0411.4-0.1-0.87%-2.17%28116.56-218.03-0.77%+52.8%-0.1%-55%