≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3520 華盈 / K線比較(日)

3520 華盈

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.917.35-0.45-2.59%2.88%17.3517.416.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
272466.2萬1991.37張/筆17.111.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109189.6萬1061.02張/筆17.460 (0%)

連續漲跌: 首日下跌  ( -0.45元 / -2.59%)

財報評分: 最新27分 / 平均33分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 代子公司Pors Wiring Co., Ltd.公告- 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 10/12 18:30)

• 代子公司Pors Wiring Co., Ltd公告- 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 10/12 18:30)

• 華盈董事會決議召開2026年第一次股東臨時會 (公告訊息 09/24 17:27)

• 華盈董事會決議擬辦理私募普通股案 (公告訊息 09/24 17:26)

• 更正華盈私募普通股收足股款暨增資基準日重大訊息部分內容 (公告訊息 09/08 17:13)

• 華盈私募普通股收足股款暨增資基準日 (公告訊息 08/26 15:51)

• 代子公司-Jhen Vei Investment Limited公告- 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告。 (公告訊息 08/17 19:49)

• 董事會決議2026年第一次私募普通股定價及相關事宜 (公告訊息 08/11 16:22)

• 華盈董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 16:20)

• 華盈2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:57)

• 更正2026年06月資金貸與金額 (公告訊息 07/14 17:05)

• 更正115.05月背書保證金額 (公告訊息 07/14 17:05)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告。 (公告訊息 07/10 14:57)

• 代重要子公司Jhen Vei Enterprise Co.,Ltd. 公告法人董事代表人異動 (公告訊息 07/10 14:13)

• 華盈會計主管、財務主管、公司治理主管及代理發言人異動 (公告訊息 07/10 14:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0316.9-0.45-2.59%-2.59%43307.54-1612.6-3.59%-3.59%+1%+1%
'26/11/0217.3500%-2.59%44920.14-291.69-0.65%-4.21%+0.65%+1.62%
'26/10/3017.35-0.2-1.14%-3.7%45211.83-1156.5-2.49%-6.6%+1.35%+2.9%
'26/10/2917.55-0.1-0.57%-4.25%46368.33-667.25-1.42%-7.93%+0.85%+3.68%
'26/10/2817.65+0.2+1.15%-3.15%47035.58+939.35+2.04%-6.05%-0.89%+2.9%
'26/10/2717.45+0.2+1.16%-2.03%46096.23+54.8+0.12%-5.94%+1.04%+3.91%
'26/10/2217.25+0.05+0.29%-1.74%46041.43-846.34-1.81%-7.64%+2.1%+5.89%
'26/10/2117.2-0.1-0.58%-2.31%46887.77+594.84+1.28%-6.45%-1.86%+4.14%
'26/10/2017.3-0.35-1.98%-4.25%46292.93-529.15-1.13%-7.51%-0.85%+3.26%
'26/10/1917.65-0.2-1.12%-5.32%46822.08-289.18-0.61%-8.07%-0.51%+2.75%
'26/10/1617.85-0.05-0.28%-5.59%47111.26+141.39+0.3%-7.8%-0.58%+2.21%
'26/10/1517.9-0.1-0.56%-6.11%46969.87-1655.96-3.41%-10.9%+2.85%+4.83%
'26/10/1418+0.15+0.84%-5.32%48625.83+284.52+0.59%-10.4%+0.25%+5.09%
'26/10/1317.85-0.15-0.83%-6.11%48341.31-960.65-1.95%-12.2%+1.12%+6.05%
'26/10/1218-0.2-1.1%-7.14%49301.96-11.48-0.02%-12.2%-1.08%+5.04%
'26/10/0818.2+0.4+2.25%-5.06%49313.44-492.93-0.99%-13%+3.24%+7.99%
'26/10/0717.800%-5.06%49806.37-16.18-0.03%-13.1%+0.03%+8.02%
'26/10/0617.8-0.25-1.39%-6.37%49822.55+110.51+0.22%-12.9%-1.61%+6.51%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0518.05+0.85+4.94%-1.74%49712.04+1236.3+2.55%-10.7%+2.39%+8.92%
'26/10/0217.2+0.2+1.18%-0.59%48475.74+122.25+0.25%-10.4%+0.93%+9.85%
'26/10/0117-0.35-2.02%-2.59%48353.49+413.36+0.86%-9.66%-2.88%+7.07%
'26/09/3017.35+0.25+1.46%-1.17%47940.13+308.17+0.65%-9.08%+0.81%+7.91%
'26/09/2917.1-0.1-0.58%-1.74%47631.96-392.64-0.82%-9.82%+0.24%+8.08%
'26/09/2417.200%-1.74%48024.6-132.69-0.28%-10.1%+0.28%+8.33%
'26/09/2317.2-0.1-0.58%-2.31%48157.29+357.12+0.75%-9.4%-1.33%+7.09%
'26/09/2217.3-0.2-1.14%-3.43%47800.17+81.33+0.17%-9.24%-1.31%+5.82%
'26/09/2117.500%-3.43%47718.84+538.09+1.14%-8.21%-1.14%+4.78%
'26/09/1817.5+0.1+0.57%-2.87%47180.75+892.75+1.93%-6.44%-1.36%+3.57%
'26/09/1717.4+0.2+1.16%-1.74%46288+439.1+0.96%-5.54%+0.2%+3.8%
'26/09/1617.2+0.05+0.29%-1.46%45848.9+337.41+0.74%-4.84%-0.45%+3.38%
'26/09/1517.15-0.2-1.15%-2.59%45511.49-351.03-0.77%-5.57%-0.38%+2.98%
'26/09/1417.35-0.2-1.14%-3.7%45862.52-322.33-0.7%-6.23%-0.44%+2.53%
'26/09/1117.55+0.1+0.57%-3.15%46184.85-755.64-1.61%-7.74%+2.18%+4.59%
'26/09/1017.45-0.1-0.57%-3.7%46940.49-242.87-0.51%-8.21%-0.06%+4.51%
'26/09/0917.55+0.15+0.86%-2.87%47183.36+77.58+0.16%-8.06%+0.7%+5.19%
'26/09/0817.400%-2.87%47105.78-220.49-0.47%-8.49%+0.47%+5.62%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0717.4-0.2-1.14%-3.98%47326.27+775.14+1.67%-6.97%-2.81%+2.99%
'26/09/0417.6+0.3+1.73%-2.31%46551.13+693.47+1.51%-5.56%+0.22%+3.25%
'26/09/0317.3-0.1-0.57%-2.87%45857.66-307.06-0.67%-6.19%+0.1%+3.32%
'26/09/0217.4+0.1+0.58%-2.31%46164.72-784-1.67%-7.76%+2.25%+5.44%
'26/09/0117.3-0.15-0.86%-3.15%46948.72+820.25+1.78%-6.12%-2.64%+2.96%
'26/08/3117.45-0.35-1.97%-5.06%46128.47-202.98-0.44%-6.53%-1.53%+1.47%
'26/08/2817.8-0.2-1.11%-6.11%46331.45+356.23+0.77%-5.8%-1.88%-0.31%
'26/08/2718+0.15+0.84%-5.32%45975.22+142.6+0.31%-5.51%+0.53%+0.19%
'26/08/2617.85+0.05+0.28%-5.06%45832.62+663.16+1.47%-4.12%-1.19%-0.93%
'26/08/2517.8-0.05-0.28%-5.32%45169.46+407.14+0.91%-3.25%-1.19%-2.07%
'26/08/2417.85-0.75-4.03%-9.14%44762.32-461.97-1.02%-4.24%-3.01%-4.9%
'26/08/2118.6+0.6+3.33%-6.11%45224.29+290.55+0.65%-3.62%+2.68%-2.49%
'26/08/2018-0.25-1.37%-7.4%44933.74+214.39+0.48%-3.16%-1.85%-4.24%
'26/08/1918.25-0.05-0.27%-7.65%44719.35-589.33-1.3%-4.42%+1.03%-3.23%
'26/08/1818.3+0.1+0.55%-7.14%45308.68-548.59-1.2%-5.56%+1.75%-1.58%
'26/08/1718.200%-7.14%45857.27+46.26+0.1%-5.46%-0.1%-1.68%
'26/08/1418.2-0.05-0.27%-7.4%45811.01-210.47-0.46%-5.9%+0.19%-1.5%
'26/08/1318.25+0.25+1.39%-6.11%46021.48+503.41+1.11%-4.86%+0.28%-1.25%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1218-0.5-2.7%-8.65%45518.07+397.35+0.88%-4.02%-3.58%-4.63%
'26/08/1118.5-0.05-0.27%-8.89%45120.72+191.96+0.43%-3.61%-0.7%-5.29%
'26/08/1018.55+0.2+1.09%-7.9%44928.76+702.85+1.59%-2.08%-0.5%-5.83%
'26/08/0718.35-0.1-0.54%-8.4%44225.91-170.79-0.38%-2.45%-0.16%-5.95%
'26/08/0618.45+0.2+1.1%-7.4%44396.7-214.9-0.48%-2.92%+1.58%-4.47%
'26/08/0518.25+0.2+1.11%-6.37%44611.6+1250.94+2.88%-0.12%-1.77%-6.25%
'26/08/0418.05-0.25-1.37%-7.65%43360.66-25.75-0.06%-0.18%-1.31%-7.47%
'26/08/0318.3-0.15-0.81%-8.4%43386.41+266.66+0.62%+0.44%-1.43%-8.84%
'26/07/3118.45+0.55+3.07%-5.59%43119.75+3186.45+7.98%+8.45%-4.91%-14%
'26/07/3017.9+1.6+9.82%+3.68%39933.3-105.88-0.26%+8.16%+10.1%-4.48%
'26/07/2916.3-0.3-1.81%+1.81%40039.18-1564.18-3.76%+4.1%+1.95%-2.29%
'26/07/2816.6-0.5-2.92%-1.17%41603.36-2030.83-4.65%-0.75%+1.73%-0.42%
'26/07/2717.1-0.55-3.12%-4.25%43634.19-20.65-0.05%-0.8%-3.07%-3.45%
'26/07/2417.65+0.15+0.86%-3.43%43654.84-1195.97-2.67%-3.44%+3.53%+0.01%
'26/07/2317.5+0.55+3.24%-0.29%44850.81+25.03+0.06%-3.39%+3.18%+3.09%
'26/07/2216.95+0.4+2.42%+2.11%44825.78+592.91+1.34%-2.09%+1.08%+4.21%
'26/07/2116.55+0.15+0.91%+3.05%44232.87+1783.17+4.2%+2.02%-3.29%+1.03%
'26/07/2016.4+0.6+3.8%+6.96%42449.7-221.57-0.52%+1.49%+4.32%+5.47%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1715.8-0.35-2.17%+4.64%42671.27-2953.71-6.47%-5.08%+4.3%+9.72%
'26/07/1616.1500%+4.64%45624.98-6.61-0.01%-5.09%+0.01%+9.74%
'26/07/1516.1500%+4.64%45631.59+893.64+2%-3.2%-2%+7.84%
'26/07/1416.15-0.3-1.82%+2.74%44737.95-642.57-1.42%-4.57%-0.4%+7.3%
'26/07/1316.45-0.45-2.66%0%45380.52+25.91+0.06%-4.51%-2.72%+4.51%
'26/07/0916.9+0.1+0.6%+0.6%45354.61-379.8-0.83%-5.31%+1.43%+5.9%
'26/07/0816.8-0.25-1.47%-0.88%45734.41+255.3+0.56%-4.77%-2.03%+3.9%
'26/07/0717.05-0.75-4.21%-5.06%45479.11-1077.28-2.31%-6.98%-1.9%+1.92%
'26/07/0617.8-0.6-3.26%-8.15%46556.39-224.23-0.48%-7.42%-2.78%-0.73%
'26/07/0318.4-0.55-2.9%-10.8%46780.62+36.46+0.08%-7.35%-2.98%-3.47%
'26/07/0218.95+1.7+9.86%-2.03%46744.16-274.83-0.58%-7.89%+10.4%+5.86%
'26/07/0117.25+1.55+9.87%+7.64%47018.99+893.08+1.94%-6.11%+7.93%+13.8%
'26/06/3015.7+0.35+2.28%+10.1%46125.91+1126.01+2.5%-3.76%-0.22%+13.9%
'26/06/2915.35-0.1-0.65%+9.39%44999.9+428.14+0.96%-2.84%-1.61%+12.2%
'26/06/2615.45-0.6-3.74%+5.3%44571.76-1683.5-3.64%-6.37%-0.1%+11.7%
'26/06/2516.05-0.05-0.31%+4.97%46255.26+211.66+0.46%-5.94%-0.77%+10.9%
'26/06/2416.1-0.15-0.92%+4%46043.6-1057.05-2.24%-8.05%+1.32%+12.1%
'26/06/2316.25-0.55-3.27%+0.6%47100.65-640.86-1.34%-9.29%-1.93%+9.88%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2216.8-0.3-1.75%-1.17%47741.51+1276.31+2.75%-6.8%-4.5%+5.63%
'26/06/1817.1+0.1+0.59%-0.59%46465.2+587.81+1.28%-5.6%-0.69%+5.01%
'26/06/1717-0.05-0.29%-0.88%45877.39+68.2+0.15%-5.46%-0.44%+4.58%
'26/06/1617.05+0.35+2.1%+1.2%45809.19+412.2+0.91%-4.6%+1.19%+5.8%
'26/06/1516.7-0.35-2.05%-0.88%45396.99+1227.95+2.78%-1.95%-4.83%+1.07%
'26/06/1217.05-0.35-2.01%-2.87%44169.04+1019.58+2.36%+0.37%-4.37%-3.24%
'26/06/1117.4-0.35-1.97%-4.79%43149.46-76.08-0.18%+0.19%-1.79%-4.98%
'26/06/1017.75-1.4-7.31%-11.7%43225.54-1478.9-3.31%-3.12%-4%-8.62%
'26/06/0919.15+0.4+2.13%-9.87%44704.44+1201.66+2.76%-0.45%-0.63%-9.42%
'26/06/0818.75+1.7+9.97%-0.88%43502.78-1568.16-3.48%-3.91%+13.4%+3.03%
'26/06/0517.05+1.55+10%+9.03%45070.94-606.52-1.33%-5.19%+11.3%+14.2%
'26/06/0415.5+0.55+3.68%+13%45677.46-781.7-1.68%-6.78%+5.36%+19.8%
'26/06/0314.95+0.5+3.46%+17%46459.16+901.85+1.98%-4.94%+1.48%+21.9%
'26/06/0214.4500%+17%45557.31+219.4+0.48%-4.48%-0.48%+21.4%
'26/06/0114.45-0.2-1.37%+15.4%45337.91+604.97+1.35%-3.19%-2.72%+18.5%
'26/05/2914.65+0.15+1.03%+16.6%44732.94+1096.5+2.51%-0.75%-1.48%+17.3%
'26/05/2814.5+0.15+1.05%+17.8%43636.44-620.36-1.4%-2.14%+2.45%+19.9%
'26/05/2714.35-0.6-4.01%+13%44256.8+731.43+1.68%-0.5%-5.69%+13.5%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2614.95-0.15-0.99%+11.9%43525.37-119.03-0.27%-0.77%-0.72%+12.7%
'26/05/2515.100%+11.9%43644.4+1376.43+3.26%+2.46%-3.26%+9.46%
'26/05/2215.100%+11.9%42267.97+899.76+2.18%+4.69%-2.18%+7.23%
'26/05/2115.100%+11.9%41368.21+1347.39+3.37%+8.21%-3.37%+3.71%
'26/05/2015.1-0.1-0.66%+11.2%40020.82-154.74-0.39%+7.8%-0.27%+3.39%
'26/05/1915.2+0.05+0.33%+11.6%40175.56-716.26-1.75%+5.91%+2.08%+5.64%
'26/05/1815.15+0.25+1.68%+13.4%40891.82-280.54-0.68%+5.19%+2.36%+8.24%
'26/05/1514.9-0.1-0.67%+12.7%41172.36-579.39-1.39%+3.73%+0.72%+8.94%
'26/05/1415-0.05-0.33%+12.3%41751.75+377.25+0.91%+4.67%-1.24%+7.62%
'26/05/1315.05-0.15-0.99%+11.2%41374.5-523.82-1.25%+3.36%+0.26%+7.82%
'26/05/1215.2-0.25-1.62%+9.39%41898.32+108.26+0.26%+3.63%-1.88%+5.75%
'26/05/1115.45-0.1-0.64%+8.68%41790.06+186.12+0.45%+4.09%-1.09%+4.59%
'26/05/0815.55+0.05+0.32%+9.03%41603.94-329.84-0.79%+3.28%+1.11%+5.76%
'26/05/0715.5-0.2-1.27%+7.64%41933.78+794.93+1.93%+5.27%-3.2%+2.37%
'26/05/0615.7+1.05+7.17%+15.4%41138.85+369.56+0.91%+6.23%+6.26%+9.13%
'26/05/0514.6500%+15.4%40769.29+64.15+0.16%+6.39%-0.16%+8.97%
'26/05/0414.65-0.05-0.34%+15%40705.14+1778.51+4.57%+11.3%-4.91%+3.71%
'26/04/3014.7-0.3-2%+12.7%38926.63-376.87-0.96%+10.2%-1.04%+2.48%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2915+0.25+1.69%+14.6%39303.5-218.23-0.55%+9.58%+2.24%+5%
'26/04/2814.75+0.05+0.34%+15%39521.73-94.9-0.24%+9.32%+0.58%+5.65%
'26/04/2714.7-0.45-2.97%+11.6%39616.63+684.23+1.76%+11.2%-4.73%+0.31%
'26/04/2415.15-0.1-0.66%+10.8%38932.4+1218.25+3.23%+14.8%-3.89%-4.01%
'26/04/2315.25-0.4-2.56%+7.99%37714.15-164.32-0.43%+14.3%-2.13%-6.35%
'26/04/2215.65+1.05+7.19%+15.8%37878.47+273.36+0.73%+15.2%+6.46%+0.59%
'26/04/2114.6+0.5+3.55%+19.9%37605.11+646.31+1.75%+17.2%+1.8%+2.68%
'26/04/2014.1+0.2+1.44%+21.6%36958.8+154.46+0.42%+17.7%+1.02%+3.91%
'26/04/1713.9-0.05-0.36%+21.1%36804.34-327.68-0.88%+16.6%+0.52%+4.52%
'26/04/1613.95-0.05-0.36%+20.7%37132.02+409.88+1.12%+17.9%-1.48%+2.78%
'26/04/1514+0.05+0.36%+21.1%36722.14+426.02+1.17%+19.3%-0.81%+1.83%
'26/04/1413.95-0.05-0.36%+20.7%36296.12+838.83+2.37%+22.1%-2.73%-1.43%
'26/04/1314-0.05-0.36%+20.3%35457.29+39.46+0.11%+22.3%-0.47%-1.99%
'26/04/1014.0500%+20.3%35417.83+556.67+1.6%+24.2%-1.6%-3.94%
'26/04/0914.05-0.15-1.06%+19%34861.16+99.78+0.29%+24.6%-1.35%-5.57%
'26/04/0814.2+0.15+1.07%+20.3%34761.38+1531.56+4.61%+30.3%-3.54%-10%
'26/04/0714.05-0.3-2.09%+17.8%33229.82+657.39+2.02%+33%-4.11%-15.2%
'26/04/0214.35+0.05+0.35%+18.2%32572.43-602.39-1.82%+30.5%+2.17%-12.4%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0114.3+0.2+1.42%+19.9%33174.82+1451.83+4.58%+36.5%-3.16%-16.7%
'26/03/3114.1-0.4-2.76%+16.6%31722.99-795.17-2.45%+33.2%-0.31%-16.6%
'26/03/3014.5-0.3-2.03%+14.2%32518.16-594.43-1.8%+30.8%-0.23%-16.6%
'26/03/2714.8-0.15-1%+13%33112.59-225.03-0.68%+29.9%-0.32%-16.9%
'26/03/2614.95+0.1+0.67%+13.8%33337.62-101.49-0.3%+29.5%+0.97%-15.7%
'26/03/2514.8500%+13.8%33439.11+826.87+2.54%+32.8%-2.54%-19%
'26/03/2414.85-0.15-1%+12.7%32612.24-110.26-0.34%+32.3%-0.66%-19.7%
'26/03/2315+0.1+0.67%+13.4%32722.5-821.38-2.45%+29.1%+3.12%-15.7%
'26/03/2014.9-0.25-1.65%+11.6%33543.88-145.8-0.43%+28.5%-1.22%-17%
'26/03/1915.15+0.8+5.57%+17.8%33689.68-658.9-1.92%+26.1%+7.49%-8.31%
'26/03/1814.35+0.1+0.7%+18.6%34348.58+512.01+1.51%+28%-0.81%-9.39%
'26/03/1714.25+0.05+0.35%+19%33836.57+494.06+1.48%+29.9%-1.13%-10.9%
'26/03/1614.2-0.25-1.73%+17%33342.51-57.81-0.17%+29.7%-1.56%-12.7%
'26/03/1314.45+0.05+0.35%+17.4%33400.32-181.54-0.54%+29%+0.89%-11.6%
'26/03/1214.4+0.05+0.35%+17.8%33581.86-532.33-1.56%+26.9%+1.91%-9.18%
'26/03/1114.35-0.05-0.35%+17.4%34114.19+1342.32+4.1%+32.1%-4.45%-14.8%
'26/03/1014.4+0.4+2.86%+20.7%32771.87+661.45+2.06%+34.9%+0.8%-14.2%
'26/03/0914-0.5-3.45%+16.6%32110.42-1489.12-4.43%+28.9%+0.98%-12.3%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0614.5+0.3+2.11%+19%33599.54-73.4-0.22%+28.6%+2.33%-9.6%
'26/03/0514.2-0.3-2.07%+16.6%33672.94+844.06+2.57%+31.9%-4.64%-15.4%
'26/03/0414.5-0.35-2.36%+13.8%32828.88-1494.77-4.35%+26.2%+1.99%-12.4%
'26/03/0314.85-0.05-0.34%+13.4%34323.65-771.44-2.2%+23.4%+1.86%-9.98%
'26/03/0214.9-0.3-1.97%+11.2%35095.09-319.4-0.9%+22.3%-1.07%-11.1%
'26/02/2615.2+0.5+3.4%+15%35414.49+1.420%+22.3%+3.4%-7.33%
'26/02/2514.7-0.4-2.65%+11.9%35413.07+712.25+2.05%+24.8%-4.7%-12.9%
'26/02/2415.1+0.05+0.33%+12.3%34700.82+927.56+2.75%+28.2%-2.42%-15.9%
'26/02/2315.05-0.15-0.99%+11.2%33773.26+167.55+0.5%+28.9%-1.49%-17.7%
'26/02/1115.2-0.15-0.98%+10.1%33605.71+532.74+1.61%+30.9%-2.59%-20.8%
'26/02/1015.35+0.4+2.68%+13%33072.97+668.35+2.06%+33.6%+0.62%-20.6%
'26/02/0914.95-0.3-1.97%+10.8%32404.62+621.7+1.96%+36.3%-3.93%-25.4%
'26/02/0615.25+0.3+2.01%+13%31782.92-18.35-0.06%+36.2%+2.07%-23.1%
'26/02/0514.95-0.2-1.32%+11.6%31801.27-488.54-1.51%+34.1%+0.19%-22.6%
'26/02/0415.15+0.25+1.68%+13.4%32289.81+94.45+0.29%+34.5%+1.39%-21.1%
'26/02/0314.9+0.1+0.68%+14.2%32195.36+571.33+1.81%+36.9%-1.13%-22.8%
'26/02/0214.8-0.2-1.33%+12.7%31624.03-439.72-1.37%+35.1%+0.04%-22.4%
'26/01/3015-0.5-3.23%+9.03%32063.75-472.52-1.45%+33.1%-1.78%-24.1%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2915.5-0.4-2.52%+6.29%32536.27-267.55-0.82%+32%-1.7%-25.7%
'26/01/2815.900%+6.29%32803.82+485.9+1.5%+34%-1.5%-27.7%
'26/01/2715.9-0.2-1.24%+4.97%32317.92+253.4+0.79%+35.1%-2.03%-30.1%
'26/01/2616.1+0.05+0.31%+5.3%32064.52+103.01+0.32%+35.5%-0.01%-30.2%
'26/01/2316.05-0.2-1.23%+4%31961.51+215.43+0.68%+36.4%-1.91%-32.4%
'26/01/2216.25-0.2-1.22%+2.74%31746.08+499.71+1.6%+38.6%-2.82%-35.9%
'26/01/2116.45-0.45-2.66%0%31246.37-513.62-1.62%+36.4%-1.04%-36.4%
'26/01/2016.9+0.55+3.36%+3.36%31759.99+120.7+0.38%+36.9%+2.98%-33.5%
'26/01/1916.35+0.25+1.55%+4.97%31639.29+230.59+0.73%+37.9%+0.82%-32.9%
'26/01/1616.1-0.3-1.83%+3.05%31408.7+598.12+1.94%+40.6%-3.77%-37.5%
'26/01/1516.4+0.25+1.55%+4.64%30810.58-131.2-0.42%+40%+1.97%-35.3%
'26/01/1416.15+0.4+2.54%+7.3%30941.78+234.56+0.76%+41%+1.78%-33.7%
'26/01/1315.75-0.15-0.94%+6.29%30707.22+139.93+0.46%+41.7%-1.4%-35.4%
'26/01/1215.9-0.05-0.31%+5.96%30567.29+278.33+0.92%+43%-1.23%-37%
'26/01/0915.95-0.25-1.54%+4.32%30288.96-71.59-0.24%+42.6%-1.3%-38.3%
'26/01/0816.2-0.2-1.22%+3.05%30360.55-74.92-0.25%+42.3%-0.97%-39.2%
'26/01/0716.4-0.2-1.2%+1.81%30435.47-140.83-0.46%+41.6%-0.74%-39.8%
'26/01/0616.6+0.55+3.43%+5.3%30576.3+471.26+1.57%+43.9%+1.86%-38.6%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0516.05-0.25-1.53%+3.68%30105.04+755.23+2.57%+47.6%-4.1%-43.9%
'26/01/0216.3+0.25+1.56%+5.3%29349.81+386.21+1.33%+49.5%+0.23%-44.2%
'25/12/3116.05-0.5-3.02%+2.11%28963.6+256.47+0.89%+50.9%-3.91%-48.7%
'25/12/3016.55-0.05-0.3%+1.81%28707.13-103.76-0.36%+50.3%+0.06%-48.5%
'25/12/2916.6-0.45-2.64%-0.88%28810.89+254.87+0.89%+51.7%-3.53%-52.5%
'25/12/2617.05+0.1+0.59%-0.29%28556.02+184.04+0.65%+52.6%-0.06%-52.9%
'25/12/2416.95+0.45+2.73%+2.42%28371.98+61.51+0.22%+53%+2.51%-50.5%
'25/12/2316.5-0.15-0.9%+1.5%28310.47+160.83+0.57%+53.8%-1.47%-52.3%
'25/12/2216.6500%+1.5%28149.64+453.29+1.64%+56.4%-1.64%-54.9%
'25/12/1916.65+0.15+0.91%+2.42%27696.35+227.82+0.83%+57.7%+0.08%-55.2%
'25/12/1816.5-0.2-1.2%+1.2%27468.53-56.64-0.21%+57.3%-0.99%-56.1%
'25/12/1716.7-0.05-0.3%+0.9%27525.17-11.49-0.04%+57.3%-0.26%-56.4%
'25/12/1616.75-0.3-1.76%-0.88%27536.66-330.28-1.19%+55.4%-0.57%-56.3%
'25/12/1517.05-0.2-1.16%-2.03%27866.94-331.08-1.17%+53.6%+0.01%-55.6%
'25/12/1217.25-0.3-1.71%-3.7%28198.02+173.27+0.62%+54.5%-2.33%-58.2%
'25/12/1117.55+0.25+1.45%-2.31%28024.75-375.98-1.32%+52.5%+2.77%-54.8%
'25/12/1017.3-0.35-1.98%-4.25%28400.73+218.13+0.77%+53.7%-2.75%-57.9%
'25/12/0917.65+0.2+1.15%-3.15%28182.6-121.18-0.43%+53%+1.58%-56.2%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0817.45-0.15-0.85%-3.98%28303.78+322.89+1.15%+54.8%-2%-58.8%
'25/12/0517.6-0.3-1.68%-5.59%27980.89+185.18+0.67%+55.8%-2.35%-61.4%
'25/12/0417.9+0.85+4.99%-0.88%27795.71+2.67+0.01%+55.8%+4.98%-56.7%
'25/12/0317.0500%-0.88%27793.04+228.77+0.83%+57.1%-0.83%-58%
'25/12/0217.05+0.1+0.59%-0.29%27564.27+221.74+0.81%+58.4%-0.22%-58.7%
'25/12/0116.95-0.5-2.87%-3.15%27342.53-283.95-1.03%+56.8%-1.84%-59.9%
'25/11/2817.45+0.05+0.29%-2.87%27626.48+71.95+0.26%+57.2%+0.03%-60%
'25/11/2717.4+0.1+0.58%-2.31%27554.53+144.99+0.53%+58%+0.05%-60.3%
'25/11/2617.3-0.25-1.42%-3.7%27409.54+497.37+1.85%+60.9%-3.27%-64.6%
'25/11/2517.55+0.4+2.33%-1.46%26912.17+407.93+1.54%+63.4%+0.79%-64.9%
'25/11/2417.15-0.25-1.44%-2.87%26504.24+69.3+0.26%+63.8%-1.7%-66.7%
'25/11/2117.4-0.25-1.42%-4.25%26434.94-991.42-3.61%+57.9%+2.19%-62.2%
'25/11/2017.65-0.1-0.56%-4.79%27426.36+846.24+3.18%+62.9%-3.74%-67.7%
'25/11/1917.75-0.1-0.56%-5.32%26580.12-176-0.66%+61.9%+0.1%-67.2%
'25/11/1817.85-0.55-2.99%-8.15%26756.12-691.19-2.52%+57.8%-0.47%-65.9%
'25/11/1718.4+0.4+2.22%-6.11%27447.31+49.81+0.18%+58.1%+2.04%-64.2%
'25/11/1418-0.8-4.26%-10.1%27397.5-506.06-1.81%+55.2%-2.45%-65.3%
'25/11/1318.8+0.35+1.9%-8.4%27903.56-43.53-0.16%+55%+2.06%-63.4%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1218.45-0.05-0.27%-8.65%27947.09+162.14+0.58%+55.9%-0.85%-64.5%
'25/11/1118.500%-8.65%27784.95-84.56-0.3%+55.4%+0.3%-64%
'25/11/1018.500%-8.65%27869.51+218.1+0.79%+56.6%-0.79%-65.3%
'25/11/0718.5+0.95+5.41%-3.7%27651.41-248.04-0.89%+55.2%+6.3%-58.9%
'25/11/0617.55+0.3+1.74%-2.03%27899.45+182.39+0.66%+56.2%+1.08%-58.3%
'25/11/0517.25+0.55+3.29%+1.2%27717.06-399.5-1.42%+54%+4.71%-52.8%
'25/11/0416.7-1.35-7.48%-6.37%28116.56-218.03-0.77%+52.8%-6.71%-59.2%