≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3518 柏騰 / K線比較(日)

3518 柏騰

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.8534.55-2.7-7.81%6.37%33.1533.731.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7855,813萬1,4131.26張/筆32.571.9114.810.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0763,722萬7451.44張/筆34.58-0.55 (-1.57%)

連續漲跌: 連4跌  ( -7.05元 / -18.12%)

財報評分: 最新34分 / 平均44分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款 (公告訊息 11/02 14:43)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 係因柏騰有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/01 14:56)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款。 (公告訊息 08/06 16:28)

• 柏騰董事會通過2026年度第二季合併財務報表 (公告訊息 08/06 16:07)

• 修正柏騰2025年度股東會年報部分內容 (公告訊息 08/04 14:28)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:08)

• 代重要子公司精華國際投資有限公司公告辦理減資變更登記完成 (公告訊息 07/27 14:08)

• 代重要子公司Macro Sight Technology Limited公告辦理減資變更登記完成 (公告訊息 07/27 14:01)

• 代重要子公司Macro Sight Technology Limited公告董事會決議辦理現金減資 (公告訊息 07/21 15:22)

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款。 (公告訊息 07/20 15:48)

• 柏騰召開法人說明會相關資訊 (公告訊息 06/25 14:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0331.85-2.7-7.81%-7.81%43307.54-1612.6-3.59%-3.59%-4.22%-4.22%
'26/11/0234.55-0.55-1.57%-9.26%44920.14-291.69-0.65%-4.21%-0.92%-5.05%
'26/10/3035.1-2.05-5.52%-14.3%45211.83-1156.5-2.49%-6.6%-3.03%-7.67%
'26/10/2937.15-1.75-4.5%-18.1%46368.33-667.25-1.42%-7.93%-3.08%-10.2%
'26/10/2838.9+1.95+5.28%-13.8%47035.58+939.35+2.04%-6.05%+3.24%-7.75%
'26/10/2736.95-0.75-1.99%-15.5%46096.23+54.8+0.12%-5.94%-2.11%-9.58%
'26/10/2237.7-2.4-5.99%-20.6%46041.43-846.34-1.81%-7.64%-4.18%-12.9%
'26/10/2140.1+0.75+1.91%-19.1%46887.77+594.84+1.28%-6.45%+0.63%-12.6%
'26/10/2039.35+0.05+0.13%-19%46292.93-529.15-1.13%-7.51%+1.26%-11.5%
'26/10/1939.3-1.45-3.56%-21.8%46822.08-289.18-0.61%-8.07%-2.95%-13.8%
'26/10/1640.75-0.7-1.69%-23.2%47111.26+141.39+0.3%-7.8%-1.99%-15.4%
'26/10/1541.45-4.6-9.99%-30.8%46969.87-1655.96-3.41%-10.9%-6.58%-19.9%
'26/10/1446.05+0.85+1.88%-29.5%48625.83+284.52+0.59%-10.4%+1.29%-19.1%
'26/10/1345.2-2.65-5.54%-33.4%48341.31-960.65-1.95%-12.2%-3.59%-21.3%
'26/10/1247.85-1.65-3.33%-35.7%49301.96-11.48-0.02%-12.2%-3.31%-23.5%
'26/10/0849.5-0.8-1.59%-36.7%49313.44-492.93-0.99%-13%-0.6%-23.6%
'26/10/0750.300%-36.7%49806.37-16.18-0.03%-13.1%+0.03%-23.6%
'26/10/0650.3+1.55+3.18%-34.7%49822.55+110.51+0.22%-12.9%+2.96%-21.8%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0548.75+4.4+9.92%-28.2%49712.04+1236.3+2.55%-10.7%+7.37%-17.5%
'26/10/0244.35+4+9.91%-21.1%48475.74+122.25+0.25%-10.4%+9.66%-10.6%
'26/10/0140.35-0.75-1.82%-22.5%48353.49+413.36+0.86%-9.66%-2.68%-12.8%
'26/09/3041.1+3.7+9.89%-14.8%47940.13+308.17+0.65%-9.08%+9.24%-5.76%
'26/09/2937.4+3.4+10%-6.32%47631.96-392.64-0.82%-9.82%+10.8%+3.5%
'26/09/2434+1.55+4.78%-1.85%48024.6-132.69-0.28%-10.1%+5.06%+8.22%
'26/09/2332.45+0.2+0.62%-1.24%48157.29+357.12+0.75%-9.4%-0.13%+8.16%
'26/09/2232.25+0.6+1.9%+0.63%47800.17+81.33+0.17%-9.24%+1.73%+9.88%
'26/09/2131.65+0.75+2.43%+3.07%47718.84+538.09+1.14%-8.21%+1.29%+11.3%
'26/09/1830.9-0.2-0.64%+2.41%47180.75+892.75+1.93%-6.44%-2.57%+8.85%
'26/09/1731.1+0.8+2.64%+5.12%46288+439.1+0.96%-5.54%+1.68%+10.7%
'26/09/1630.3+0.6+2.02%+7.24%45848.9+337.41+0.74%-4.84%+1.28%+12.1%
'26/09/1529.7-0.3-1%+6.17%45511.49-351.03-0.77%-5.57%-0.23%+11.7%
'26/09/1430+1.05+3.63%+10%45862.52-322.33-0.7%-6.23%+4.33%+16.2%
'26/09/1128.95-0.55-1.86%+7.97%46184.85-755.64-1.61%-7.74%-0.25%+15.7%
'26/09/1029.5+0.25+0.85%+8.89%46940.49-242.87-0.51%-8.21%+1.36%+17.1%
'26/09/0929.25+0.15+0.52%+9.45%47183.36+77.58+0.16%-8.06%+0.36%+17.5%
'26/09/0829.1-0.65-2.18%+7.06%47105.78-220.49-0.47%-8.49%-1.71%+15.6%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0729.75-1.05-3.41%+3.41%47326.27+775.14+1.67%-6.97%-5.08%+10.4%
'26/09/0430.8-1.05-3.3%0%46551.13+693.47+1.51%-5.56%-4.81%+5.56%
'26/09/0331.85-0.05-0.16%-0.16%45857.66-307.06-0.67%-6.19%+0.51%+6.03%
'26/09/0231.9+0.5+1.59%+1.43%46164.72-784-1.67%-7.76%+3.26%+9.19%
'26/09/0131.4+2.85+9.98%+11.6%46948.72+820.25+1.78%-6.12%+8.2%+17.7%
'26/08/3128.55+0.7+2.51%+14.4%46128.47-202.98-0.44%-6.53%+2.95%+20.9%
'26/08/2827.85+0.2+0.72%+15.2%46331.45+356.23+0.77%-5.8%-0.05%+21%
'26/08/2727.65-0.05-0.18%+15%45975.22+142.6+0.31%-5.51%-0.49%+20.5%
'26/08/2627.7+0.35+1.28%+16.5%45832.62+663.16+1.47%-4.12%-0.19%+20.6%
'26/08/2527.35-0.05-0.18%+16.2%45169.46+407.14+0.91%-3.25%-1.09%+19.5%
'26/08/2427.4-0.45-1.62%+14.4%44762.32-461.97-1.02%-4.24%-0.6%+18.6%
'26/08/2127.85-0.85-2.96%+11%45224.29+290.55+0.65%-3.62%-3.61%+14.6%
'26/08/2028.7+1+3.61%+15%44933.74+214.39+0.48%-3.16%+3.13%+18.1%
'26/08/1927.7-0.5-1.77%+12.9%44719.35-589.33-1.3%-4.42%-0.47%+17.4%
'26/08/1828.2-0.4-1.4%+11.4%45308.68-548.59-1.2%-5.56%-0.2%+16.9%
'26/08/1728.6+0.35+1.24%+12.7%45857.27+46.26+0.1%-5.46%+1.14%+18.2%
'26/08/1428.25-0.25-0.88%+11.8%45811.01-210.47-0.46%-5.9%-0.42%+17.7%
'26/08/1328.5+0.2+0.71%+12.5%46021.48+503.41+1.11%-4.86%-0.4%+17.4%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1228.3+0.4+1.43%+14.2%45518.07+397.35+0.88%-4.02%+0.55%+18.2%
'26/08/1127.9-0.35-1.24%+12.7%45120.72+191.96+0.43%-3.61%-1.67%+16.4%
'26/08/1028.25+0.1+0.36%+13.1%44928.76+702.85+1.59%-2.08%-1.23%+15.2%
'26/08/0728.15+2.55+9.96%+24.4%44225.91-170.79-0.38%-2.45%+10.3%+26.9%
'26/08/0625.6-0.05-0.19%+24.2%44396.7-214.9-0.48%-2.92%+0.29%+27.1%
'26/08/0525.65-0.15-0.58%+23.4%44611.6+1250.94+2.88%-0.12%-3.46%+23.6%
'26/08/0425.8-0.1-0.39%+23%43360.66-25.75-0.06%-0.18%-0.33%+23.2%
'26/08/0325.9+0.6+2.37%+25.9%43386.41+266.66+0.62%+0.44%+1.75%+25.5%
'26/07/3125.3+1.9+8.12%+36.1%43119.75+3186.45+7.98%+8.45%+0.14%+27.7%
'26/07/3023.4-0.2-0.85%+35%39933.3-105.88-0.26%+8.16%-0.59%+26.8%
'26/07/2923.6-1.1-4.45%+28.9%40039.18-1564.18-3.76%+4.1%-0.69%+24.9%
'26/07/2824.7-1.6-6.08%+21.1%41603.36-2030.83-4.65%-0.75%-1.43%+21.9%
'26/07/2726.3-0.15-0.57%+20.4%43634.19-20.65-0.05%-0.8%-0.52%+21.2%
'26/07/2426.45+0.05+0.19%+20.6%43654.84-1195.97-2.67%-3.44%+2.86%+24.1%
'26/07/2326.4-0.5-1.86%+18.4%44850.81+25.03+0.06%-3.39%-1.92%+21.8%
'26/07/2226.9+0.5+1.89%+20.6%44825.78+592.91+1.34%-2.09%+0.55%+22.7%
'26/07/2126.4+0.2+0.76%+21.6%44232.87+1783.17+4.2%+2.02%-3.44%+19.5%
'26/07/2026.2-0.5-1.87%+19.3%42449.7-221.57-0.52%+1.49%-1.35%+17.8%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1726.7-1.7-5.99%+12.1%42671.27-2953.71-6.47%-5.08%+0.48%+17.2%
'26/07/1628.4-0.8-2.74%+9.08%45624.98-6.61-0.01%-5.09%-2.73%+14.2%
'26/07/1529.2+0.05+0.17%+9.26%45631.59+893.64+2%-3.2%-1.83%+12.5%
'26/07/1429.15-0.5-1.69%+7.42%44737.95-642.57-1.42%-4.57%-0.27%+12%
'26/07/1329.65-0.2-0.67%+6.7%45380.52+25.91+0.06%-4.51%-0.73%+11.2%
'26/07/0929.85-2.45-7.59%-1.39%45354.61-379.8-0.83%-5.31%-6.76%+3.91%
'26/07/0832.3-3-8.5%-9.77%45734.41+255.3+0.56%-4.77%-9.06%-5%
'26/07/0735.3-0.75-2.08%-11.7%45479.11-1077.28-2.31%-6.98%+0.23%-4.67%
'26/07/0636.05-0.3-0.83%-12.4%46556.39-224.23-0.48%-7.42%-0.35%-4.96%
'26/07/0336.35+3+9%-4.5%46780.62+36.46+0.08%-7.35%+8.92%+2.85%
'26/07/0233.35+2.95+9.7%+4.77%46744.16-274.83-0.58%-7.89%+10.3%+12.7%
'26/07/0130.4+0.6+2.01%+6.88%47018.99+893.08+1.94%-6.11%+0.07%+13%
'26/06/3029.8+0.6+2.05%+9.08%46125.91+1126.01+2.5%-3.76%-0.45%+12.8%
'26/06/2929.2+0.3+1.04%+10.2%44999.9+428.14+0.96%-2.84%+0.08%+13%
'26/06/2628.9-0.75-2.53%+7.42%44571.76-1683.5-3.64%-6.37%+1.11%+13.8%
'26/06/2529.65-0.1-0.34%+7.06%46255.26+211.66+0.46%-5.94%-0.8%+13%
'26/06/2429.75-0.15-0.5%+6.52%46043.6-1057.05-2.24%-8.05%+1.74%+14.6%
'26/06/2329.9-1-3.24%+3.07%47100.65-640.86-1.34%-9.29%-1.9%+12.4%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2230.9+2.55+8.99%+12.3%47741.51+1276.31+2.75%-6.8%+6.24%+19.1%
'26/06/1828.35+0.05+0.18%+12.5%46465.2+587.81+1.28%-5.6%-1.1%+18.1%
'26/06/1728.3+0.5+1.8%+14.6%45877.39+68.2+0.15%-5.46%+1.65%+20%
'26/06/1627.8+0.05+0.18%+14.8%45809.19+412.2+0.91%-4.6%-0.73%+19.4%
'26/06/1527.75+0.15+0.54%+15.4%45396.99+1227.95+2.78%-1.95%-2.24%+17.3%
'26/06/1227.6+0.8+2.99%+18.8%44169.04+1019.58+2.36%+0.37%+0.63%+18.5%
'26/06/1126.8-0.85-3.07%+15.2%43149.46-76.08-0.18%+0.19%-2.89%+15%
'26/06/1027.65-2.7-8.9%+4.94%43225.54-1478.9-3.31%-3.12%-5.59%+8.07%
'26/06/0930.35-0.45-1.46%+3.41%44704.44+1201.66+2.76%-0.45%-4.22%+3.86%
'26/06/0830.8-1.05-3.3%0%43502.78-1568.16-3.48%-3.91%+0.18%+3.91%
'26/06/0531.85-0.2-0.62%-0.62%45070.94-606.52-1.33%-5.19%+0.71%+4.56%
'26/06/0432.05-1.4-4.19%-4.78%45677.46-781.7-1.68%-6.78%-2.51%+2%
'26/06/0333.45-0.3-0.89%-5.63%46459.16+901.85+1.98%-4.94%-2.87%-0.69%
'26/06/0233.75+1.85+5.8%-0.16%45557.31+219.4+0.48%-4.48%+5.32%+4.32%
'26/06/0131.9-1.45-4.35%-4.5%45337.91+604.97+1.35%-3.19%-5.7%-1.31%
'26/05/2933.35-1.2-3.47%-7.81%44732.94+1096.5+2.51%-0.75%-5.98%-7.06%
'26/05/2834.55-1.25-3.49%-11%43636.44-620.36-1.4%-2.14%-2.09%-8.89%
'26/05/2735.8-0.2-0.56%-11.5%44256.8+731.43+1.68%-0.5%-2.24%-11%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2636-1.45-3.87%-15%43525.37-119.03-0.27%-0.77%-3.6%-14.2%
'26/05/2537.45+1.8+5.05%-10.7%43644.4+1376.43+3.26%+2.46%+1.79%-13.1%
'26/05/2235.65+2.1+6.26%-5.07%42267.97+899.76+2.18%+4.69%+4.08%-9.76%
'26/05/2133.55+1.35+4.19%-1.09%41368.21+1347.39+3.37%+8.21%+0.82%-9.3%
'26/05/2032.2+0.3+0.94%-0.16%40020.82-154.74-0.39%+7.8%+1.33%-7.95%
'26/05/1931.9-0.8-2.45%-2.6%40175.56-716.26-1.75%+5.91%-0.7%-8.51%
'26/05/1832.7-0.3-0.91%-3.48%40891.82-280.54-0.68%+5.19%-0.23%-8.67%
'26/05/1533-3.3-9.09%-12.3%41172.36-579.39-1.39%+3.73%-7.7%-16%
'26/05/1436.3-0.15-0.41%-12.6%41751.75+377.25+0.91%+4.67%-1.32%-17.3%
'26/05/1336.45-1.15-3.06%-15.3%41374.5-523.82-1.25%+3.36%-1.81%-18.7%
'26/05/1237.6+0.6+1.62%-13.9%41898.32+108.26+0.26%+3.63%+1.36%-17.6%
'26/05/1137+1+2.78%-11.5%41790.06+186.12+0.45%+4.09%+2.33%-15.6%
'26/05/0836-1.85-4.89%-15.9%41603.94-329.84-0.79%+3.28%-4.1%-19.1%
'26/05/0737.85-1.05-2.7%-18.1%41933.78+794.93+1.93%+5.27%-4.63%-23.4%
'26/05/0638.9+2.35+6.43%-12.9%41138.85+369.56+0.91%+6.23%+5.52%-19.1%
'26/05/0536.55+2.25+6.56%-7.14%40769.29+64.15+0.16%+6.39%+6.4%-13.5%
'26/05/0434.3+1.5+4.57%-2.9%40705.14+1778.51+4.57%+11.3%0%-14.2%
'26/04/3032.800%-2.9%38926.63-376.87-0.96%+10.2%+0.96%-13.1%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2932.8+1.2+3.8%+0.79%39303.5-218.23-0.55%+9.58%+4.35%-8.79%
'26/04/2831.6+2.3+7.85%+8.7%39521.73-94.9-0.24%+9.32%+8.09%-0.61%
'26/04/2729.3-1-3.3%+5.12%39616.63+684.23+1.76%+11.2%-5.06%-6.12%
'26/04/2430.3-0.3-0.98%+4.08%38932.4+1218.25+3.23%+14.8%-4.21%-10.7%
'26/04/2330.6-2.1-6.42%-2.6%37714.15-164.32-0.43%+14.3%-5.99%-16.9%
'26/04/2232.7+1.7+5.48%+2.74%37878.47+273.36+0.73%+15.2%+4.75%-12.4%
'26/04/2131+1.25+4.2%+7.06%37605.11+646.31+1.75%+17.2%+2.45%-10.1%
'26/04/2029.75+2.7+9.98%+17.7%36958.8+154.46+0.42%+17.7%+9.56%+0.08%
'26/04/1727.05+0.85+3.24%+21.6%36804.34-327.68-0.88%+16.6%+4.12%+4.93%
'26/04/1626.2+2.35+9.85%+33.5%37132.02+409.88+1.12%+17.9%+8.73%+15.6%
'26/04/1523.85+1.7+7.67%+43.8%36722.14+426.02+1.17%+19.3%+6.5%+24.5%
'26/04/1422.15+0.6+2.78%+47.8%36296.12+838.83+2.37%+22.1%+0.41%+25.7%
'26/04/1321.55+1.4+6.95%+58.1%35457.29+39.46+0.11%+22.3%+6.84%+35.8%
'26/04/1020.15+0.1+0.5%+58.9%35417.83+556.67+1.6%+24.2%-1.1%+34.6%
'26/04/0920.05-0.65-3.14%+53.9%34861.16+99.78+0.29%+24.6%-3.43%+29.3%
'26/04/0820.7+0.15+0.73%+55%34761.38+1531.56+4.61%+30.3%-3.88%+24.7%
'26/04/0720.55+0.1+0.49%+55.7%33229.82+657.39+2.02%+33%-1.53%+22.8%
'26/04/0220.45-0.15-0.73%+54.6%32572.43-602.39-1.82%+30.5%+1.09%+24.1%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0120.6+0.65+3.26%+59.6%33174.82+1451.83+4.58%+36.5%-1.32%+23.1%
'26/03/3119.95-1-4.77%+52%31722.99-795.17-2.45%+33.2%-2.32%+18.8%
'26/03/3020.95-0.75-3.46%+46.8%32518.16-594.43-1.8%+30.8%-1.66%+16%
'26/03/2721.7-0.35-1.59%+44.4%33112.59-225.03-0.68%+29.9%-0.91%+14.5%
'26/03/2622.05-0.05-0.23%+44.1%33337.62-101.49-0.3%+29.5%+0.07%+14.6%
'26/03/2522.1+0.2+0.91%+45.4%33439.11+826.87+2.54%+32.8%-1.63%+12.6%
'26/03/2421.9-0.3-1.35%+43.5%32612.24-110.26-0.34%+32.3%-1.01%+11.1%
'26/03/2322.2-0.7-3.06%+39.1%32722.5-821.38-2.45%+29.1%-0.61%+9.98%
'26/03/2022.9+0.35+1.55%+41.2%33543.88-145.8-0.43%+28.5%+1.98%+12.7%
'26/03/1922.55+0.8+3.68%+46.4%33689.68-658.9-1.92%+26.1%+5.6%+20.4%
'26/03/1821.75+0.9+4.32%+52.8%34348.58+512.01+1.51%+28%+2.81%+24.8%
'26/03/1720.85+0.65+3.22%+57.7%33836.57+494.06+1.48%+29.9%+1.74%+27.8%
'26/03/1620.2+0.05+0.25%+58.1%33342.51-57.81-0.17%+29.7%+0.42%+28.4%
'26/03/1320.15-0.15-0.74%+56.9%33400.32-181.54-0.54%+29%-0.2%+27.9%
'26/03/1220.3-0.15-0.73%+55.7%33581.86-532.33-1.56%+26.9%+0.83%+28.8%
'26/03/1120.45+0.4+2%+58.9%34114.19+1342.32+4.1%+32.1%-2.1%+26.7%
'26/03/1020.05+0.3+1.52%+61.3%32771.87+661.45+2.06%+34.9%-0.54%+26.4%
'26/03/0919.75-1.1-5.28%+52.8%32110.42-1489.12-4.43%+28.9%-0.85%+23.9%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0620.85-0.25-1.18%+50.9%33599.54-73.4-0.22%+28.6%-0.96%+22.3%
'26/03/0521.1+0.9+4.46%+57.7%33672.94+844.06+2.57%+31.9%+1.89%+25.8%
'26/03/0420.2-1.5-6.91%+46.8%32828.88-1494.77-4.35%+26.2%-2.56%+20.6%
'26/03/0321.7-0.8-3.56%+41.6%34323.65-771.44-2.2%+23.4%-1.36%+18.2%
'26/03/0222.5+1.35+6.38%+50.6%35095.09-319.4-0.9%+22.3%+7.28%+28.3%
'26/02/2621.15+0.3+1.44%+52.8%35414.49+1.420%+22.3%+1.44%+30.5%
'26/02/2520.85-0.35-1.65%+50.2%35413.07+712.25+2.05%+24.8%-3.7%+25.4%
'26/02/2421.2-0.15-0.7%+49.2%34700.82+927.56+2.75%+28.2%-3.45%+21%
'26/02/2321.35+0.55+2.64%+53.1%33773.26+167.55+0.5%+28.9%+2.14%+24.3%
'26/02/1120.8-0.5-2.35%+49.5%33605.71+532.74+1.61%+30.9%-3.96%+18.6%
'26/02/1021.3+0.45+2.16%+52.8%33072.97+668.35+2.06%+33.6%+0.1%+19.1%
'26/02/0920.85+0.1+0.48%+53.5%32404.62+621.7+1.96%+36.3%-1.48%+17.2%
'26/02/0620.75-0.55-2.58%+49.5%31782.92-18.35-0.06%+36.2%-2.52%+13.3%
'26/02/0521.3-0.1-0.47%+48.8%31801.27-488.54-1.51%+34.1%+1.04%+14.7%
'26/02/0421.4+0.5+2.39%+52.4%32289.81+94.45+0.29%+34.5%+2.1%+17.9%
'26/02/0320.9+0.2+0.97%+53.9%32195.36+571.33+1.81%+36.9%-0.84%+16.9%
'26/02/0220.7-0.35-1.66%+51.3%31624.03-439.72-1.37%+35.1%-0.29%+16.2%
'26/01/3021.05-0.45-2.09%+48.1%32063.75-472.52-1.45%+33.1%-0.64%+15%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2921.5-0.85-3.8%+42.5%32536.27-267.55-0.82%+32%-2.98%+10.5%
'26/01/2822.35-0.05-0.22%+42.2%32803.82+485.9+1.5%+34%-1.72%+8.18%
'26/01/2722.4-0.6-2.61%+38.5%32317.92+253.4+0.79%+35.1%-3.4%+3.41%
'26/01/2623+0.1+0.44%+39.1%32064.52+103.01+0.32%+35.5%+0.12%+3.58%
'26/01/2322.9+0.75+3.39%+43.8%31961.51+215.43+0.68%+36.4%+2.71%+7.37%
'26/01/2222.15-1.3-5.54%+35.8%31746.08+499.71+1.6%+38.6%-7.14%-2.78%
'26/01/2123.45+2.1+9.84%+49.2%31246.37-513.62-1.62%+36.4%+11.5%+12.8%
'26/01/2021.35-0.1-0.47%+48.5%31759.99+120.7+0.38%+36.9%-0.85%+11.6%
'26/01/1921.45-0.2-0.92%+47.1%31639.29+230.59+0.73%+37.9%-1.65%+9.23%
'26/01/1621.65+0.15+0.7%+48.1%31408.7+598.12+1.94%+40.6%-1.24%+7.58%
'26/01/1521.500%+48.1%30810.58-131.2-0.42%+40%+0.42%+8.17%
'26/01/1421.5+0.15+0.7%+49.2%30941.78+234.56+0.76%+41%-0.06%+8.15%
'26/01/1321.35-0.15-0.7%+48.1%30707.22+139.93+0.46%+41.7%-1.16%+6.46%
'26/01/1221.5-0.2-0.92%+46.8%30567.29+278.33+0.92%+43%-1.84%+3.79%
'26/01/0921.7+0.15+0.7%+47.8%30288.96-71.59-0.24%+42.6%+0.94%+5.15%
'26/01/0821.55-0.35-1.6%+45.4%30360.55-74.92-0.25%+42.3%-1.35%+3.14%
'26/01/0721.9+0.2+0.92%+46.8%30435.47-140.83-0.46%+41.6%+1.38%+5.14%
'26/01/0621.7+0.2+0.93%+48.1%30576.3+471.26+1.57%+43.9%-0.64%+4.28%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0521.5-0.05-0.23%+47.8%30105.04+755.23+2.57%+47.6%-2.8%+0.24%
'26/01/0221.55+0.3+1.41%+49.9%29349.81+386.21+1.33%+49.5%+0.08%+0.36%
'25/12/3121.25-0.35-1.62%+47.5%28963.6+256.47+0.89%+50.9%-2.51%-3.41%
'25/12/3021.6-0.2-0.92%+46.1%28707.13-103.76-0.36%+50.3%-0.56%-4.22%
'25/12/2921.8+0.75+3.56%+51.3%28810.89+254.87+0.89%+51.7%+2.67%-0.35%
'25/12/2621.05+0.3+1.45%+53.5%28556.02+184.04+0.65%+52.6%+0.8%+0.85%
'25/12/2420.75-0.1-0.48%+52.8%28371.98+61.51+0.22%+53%-0.7%-0.22%
'25/12/2320.85-0.25-1.18%+50.9%28310.47+160.83+0.57%+53.8%-1.75%-2.9%
'25/12/2221.1+0.75+3.69%+56.5%28149.64+453.29+1.64%+56.4%+2.05%+0.15%
'25/12/1920.35+0.15+0.74%+57.7%27696.35+227.82+0.83%+57.7%-0.09%+0.01%
'25/12/1820.200%+57.7%27468.53-56.64-0.21%+57.3%+0.21%+0.34%
'25/12/1720.2-0.1-0.49%+56.9%27525.17-11.49-0.04%+57.3%-0.45%-0.38%
'25/12/1620.3-0.6-2.87%+52.4%27536.66-330.28-1.19%+55.4%-1.68%-3.02%
'25/12/1520.9-0.05-0.24%+52%27866.94-331.08-1.17%+53.6%+0.93%-1.55%
'25/12/1220.9500%+52%28198.02+173.27+0.62%+54.5%-0.62%-2.5%
'25/12/1120.95-0.1-0.48%+51.3%28024.75-375.98-1.32%+52.5%+0.84%-1.18%
'25/12/1021.05-0.45-2.09%+48.1%28400.73+218.13+0.77%+53.7%-2.86%-5.53%
'25/12/0921.5+0.4+1.9%+50.9%28182.6-121.18-0.43%+53%+2.33%-2.06%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0821.1+0.4+1.93%+53.9%28303.78+322.89+1.15%+54.8%+0.78%-0.91%
'25/12/0520.7-0.45-2.13%+50.6%27980.89+185.18+0.67%+55.8%-2.8%-5.22%
'25/12/0421.15-0.2-0.94%+49.2%27795.71+2.67+0.01%+55.8%-0.95%-6.64%
'25/12/0321.35+0.35+1.67%+51.7%27793.04+228.77+0.83%+57.1%+0.84%-5.45%
'25/12/0221+0.25+1.2%+53.5%27564.27+221.74+0.81%+58.4%+0.39%-4.89%
'25/12/0120.75+0.05+0.24%+53.9%27342.53-283.95-1.03%+56.8%+1.27%-2.9%
'25/11/2820.7+0.3+1.47%+56.1%27626.48+71.95+0.26%+57.2%+1.21%-1.04%
'25/11/2720.4+0.35+1.75%+58.9%27554.53+144.99+0.53%+58%+1.22%+0.85%
'25/11/2620.05+0.45+2.3%+62.5%27409.54+497.37+1.85%+60.9%+0.45%+1.58%
'25/11/2519.6-0.2-1.01%+60.9%26912.17+407.93+1.54%+63.4%-2.55%-2.54%
'25/11/2419.8+0.5+2.59%+65%26504.24+69.3+0.26%+63.8%+2.33%+1.2%
'25/11/2119.3-0.5-2.53%+60.9%26434.94-991.42-3.61%+57.9%+1.08%+2.95%
'25/11/2019.8+0.1+0.51%+61.7%27426.36+846.24+3.18%+62.9%-2.67%-1.26%
'25/11/1919.7-0.05-0.25%+61.3%26580.12-176-0.66%+61.9%+0.41%-0.59%
'25/11/1819.7500%+61.3%26756.12-691.19-2.52%+57.8%+2.52%+3.48%
'25/11/1719.75-0.9-4.36%+54.2%27447.31+49.81+0.18%+58.1%-4.54%-3.83%
'25/11/1420.65+0.45+2.23%+57.7%27397.5-506.06-1.81%+55.2%+4.04%+2.47%
'25/11/1320.2-0.3-1.46%+55.4%27903.56-43.53-0.16%+55%-1.3%+0.4%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1220.5+0.75+3.8%+61.3%27947.09+162.14+0.58%+55.9%+3.22%+5.4%
'25/11/1119.7500%+61.3%27784.95-84.56-0.3%+55.4%+0.3%+5.87%
'25/11/1019.75-0.25-1.25%+59.3%27869.51+218.1+0.79%+56.6%-2.04%+2.63%
'25/11/072000%+59.3%27651.41-248.04-0.89%+55.2%+0.89%+4.02%
'25/11/0620+0.1+0.5%+60.1%27899.45+182.39+0.66%+56.2%-0.16%+3.8%
'25/11/0519.9-0.25-1.24%+58.1%27717.06-399.5-1.42%+54%+0.18%+4.04%