≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3516 亞帝歐 / K線比較(日)

3516 亞帝歐

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.323.8+0.5+2.1%4.62%23.424.323.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
614.14萬7860股/筆23.50.9335.740.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1535.24萬111.37張/筆23.39+0.4 (+1.71%)

連續漲跌: 連2漲  ( +0.9元 / +3.85%)

財報評分: 最新38分 / 平均41分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 亞帝歐受邀參加永豐金證券舉辦之法人說明會 (公告訊息 10/02 15:33)

• 亞帝歐依『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第二款及第四款之規定公告 (公告訊息 09/22 16:15)

• 更正公告亞帝歐董事會重要決議事項 (公告訊息 08/07 17:06)

• 亞帝歐董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 16:45)

• 亞帝歐董事會重要決議事項 (公告訊息 08/07 16:44)

• 亞帝歐2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:34)

• 亞帝歐國內第一次有擔保轉換公司債轉換價格調整 (公告訊息 07/22 17:33)

• 亞帝歐光電股份有限公司國內第一次有擔保轉換公司債(例：第一次有擔保)轉(交)換公司債(簡稱：亞帝歐一，代碼：35161)停止受理轉交換等相關事項。 (公告訊息 07/08 16:10)

• 亞帝歐董事長訂定除息基準日等相關事宜暨亞帝歐國內第一次有擔保轉換公司債停止轉換期間 (公告訊息 07/08 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0324.3+0.5+2.1%+2.1%43307.54-1612.6-3.59%-3.59%+5.69%+5.69%
'26/11/0223.8+0.4+1.71%+3.85%44920.14-291.69-0.65%-4.21%+2.36%+8.06%
'26/10/3023.4-0.55-2.3%+1.46%45211.83-1156.5-2.49%-6.6%+0.19%+8.06%
'26/10/2923.95-0.35-1.44%0%46368.33-667.25-1.42%-7.93%-0.02%+7.93%
'26/10/2824.300%0%47035.58+939.35+2.04%-6.05%-2.04%+6.05%
'26/10/2724.3-0.15-0.61%-0.61%46096.23+54.8+0.12%-5.94%-0.73%+5.32%
'26/10/2224.45-0.25-1.01%-1.62%46041.43-846.34-1.81%-7.64%+0.8%+6.02%
'26/10/2124.700%-1.62%46887.77+594.84+1.28%-6.45%-1.28%+4.83%
'26/10/2024.7-0.2-0.8%-2.41%46292.93-529.15-1.13%-7.51%+0.33%+5.1%
'26/10/1924.9-0.15-0.6%-2.99%46822.08-289.18-0.61%-8.07%+0.01%+5.08%
'26/10/1625.05-0.1-0.4%-3.38%47111.26+141.39+0.3%-7.8%-0.7%+4.42%
'26/10/1525.15-0.4-1.57%-4.89%46969.87-1655.96-3.41%-10.9%+1.84%+6.04%
'26/10/1425.5500%-4.89%48625.83+284.52+0.59%-10.4%-0.59%+5.52%
'26/10/1325.55-0.55-2.11%-6.9%48341.31-960.65-1.95%-12.2%-0.16%+5.26%
'26/10/1226.1+0.1+0.38%-6.54%49301.96-11.48-0.02%-12.2%+0.4%+5.64%
'26/10/0826-0.4-1.52%-7.95%49313.44-492.93-0.99%-13%-0.53%+5.09%
'26/10/0726.400%-7.95%49806.37-16.18-0.03%-13.1%+0.03%+5.12%
'26/10/0626.4+0.15+0.57%-7.43%49822.55+110.51+0.22%-12.9%+0.35%+5.45%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0526.25+0.9+3.55%-4.14%49712.04+1236.3+2.55%-10.7%+1%+6.52%
'26/10/0225.3500%-4.14%48475.74+122.25+0.25%-10.4%-0.25%+6.29%
'26/10/0125.35-0.05-0.2%-4.33%48353.49+413.36+0.86%-9.66%-1.06%+5.33%
'26/09/3025.4+0.4+1.6%-2.8%47940.13+308.17+0.65%-9.08%+0.95%+6.28%
'26/09/2925-0.1-0.4%-3.19%47631.96-392.64-0.82%-9.82%+0.42%+6.63%
'26/09/2425.1-0.35-1.38%-4.52%48024.6-132.69-0.28%-10.1%-1.1%+5.55%
'26/09/2325.45+0.2+0.79%-3.76%48157.29+357.12+0.75%-9.4%+0.04%+5.64%
'26/09/2225.25+0.05+0.2%-3.57%47800.17+81.33+0.17%-9.24%+0.03%+5.67%
'26/09/2125.2+0.2+0.8%-2.8%47718.84+538.09+1.14%-8.21%-0.34%+5.41%
'26/09/182500%-2.8%47180.75+892.75+1.93%-6.44%-1.93%+3.64%
'26/09/1725-0.35-1.38%-4.14%46288+439.1+0.96%-5.54%-2.34%+1.4%
'26/09/1625.3500%-4.14%45848.9+337.41+0.74%-4.84%-0.74%+0.7%
'26/09/1525.35-0.05-0.2%-4.33%45511.49-351.03-0.77%-5.57%+0.57%+1.24%
'26/09/1425.4-0.1-0.39%-4.71%45862.52-322.33-0.7%-6.23%+0.31%+1.52%
'26/09/1125.5-0.2-0.78%-5.45%46184.85-755.64-1.61%-7.74%+0.83%+2.29%
'26/09/1025.7-0.75-2.84%-8.13%46940.49-242.87-0.51%-8.21%-2.33%+0.09%
'26/09/0926.45+0.1+0.38%-7.78%47183.36+77.58+0.16%-8.06%+0.22%+0.28%
'26/09/0826.35+0.05+0.19%-7.6%47105.78-220.49-0.47%-8.49%+0.66%+0.89%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0726.3-0.2-0.75%-8.3%47326.27+775.14+1.67%-6.97%-2.42%-1.33%
'26/09/0426.5+0.35+1.34%-7.07%46551.13+693.47+1.51%-5.56%-0.17%-1.51%
'26/09/0326.15+0.15+0.58%-6.54%45857.66-307.06-0.67%-6.19%+1.25%-0.35%
'26/09/0226+0.1+0.39%-6.18%46164.72-784-1.67%-7.76%+2.06%+1.58%
'26/09/0125.9-0.25-0.96%-7.07%46948.72+820.25+1.78%-6.12%-2.74%-0.96%
'26/08/3126.15-0.1-0.38%-7.43%46128.47-202.98-0.44%-6.53%+0.06%-0.9%
'26/08/2826.25-0.2-0.76%-8.13%46331.45+356.23+0.77%-5.8%-1.53%-2.33%
'26/08/2726.45+0.2+0.76%-7.43%45975.22+142.6+0.31%-5.51%+0.45%-1.92%
'26/08/2626.25-0.1-0.38%-7.78%45832.62+663.16+1.47%-4.12%-1.85%-3.66%
'26/08/2526.35+0.85+3.33%-4.71%45169.46+407.14+0.91%-3.25%+2.42%-1.46%
'26/08/2425.5-0.2-0.78%-5.45%44762.32-461.97-1.02%-4.24%+0.24%-1.21%
'26/08/2125.7-0.1-0.39%-5.81%45224.29+290.55+0.65%-3.62%-1.04%-2.19%
'26/08/2025.8+0.45+1.78%-4.14%44933.74+214.39+0.48%-3.16%+1.3%-0.98%
'26/08/1925.3500%-4.14%44719.35-589.33-1.3%-4.42%+1.3%+0.27%
'26/08/1825.35-0.1-0.39%-4.52%45308.68-548.59-1.2%-5.56%+0.81%+1.04%
'26/08/1725.45+0.25+0.99%-3.57%45857.27+46.26+0.1%-5.46%+0.89%+1.89%
'26/08/1425.2-0.2-0.79%-4.33%45811.01-210.47-0.46%-5.9%-0.33%+1.57%
'26/08/1325.4-0.35-1.36%-5.63%46021.48+503.41+1.11%-4.86%-2.47%-0.77%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1225.75-0.35-1.34%-6.9%45518.07+397.35+0.88%-4.02%-2.22%-2.88%
'26/08/1126.1-0.1-0.38%-7.25%45120.72+191.96+0.43%-3.61%-0.81%-3.64%
'26/08/1026.2-0.3-1.13%-8.3%44928.76+702.85+1.59%-2.08%-2.72%-6.23%
'26/08/0726.5+0.1+0.38%-7.95%44225.91-170.79-0.38%-2.45%+0.76%-5.5%
'26/08/0626.4-0.45-1.68%-9.5%44396.7-214.9-0.48%-2.92%-1.2%-6.57%
'26/08/0527.05+0.05+0.19%-9.26%44611.6+1250.94+2.88%-0.12%-2.69%-9.14%
'26/08/0427+1.65+6.51%-3.35%43360.66-25.75-0.06%-0.18%+6.57%-3.17%
'26/08/0325.35+0.65+2.63%-0.81%43386.41+266.66+0.62%+0.44%+2.01%-1.25%
'26/07/3124.7+1.1+4.66%+3.81%43119.75+3186.45+7.98%+8.45%-3.32%-4.64%
'26/07/3023.6-0.3-1.26%+2.51%39933.3-105.88-0.26%+8.16%-1%-5.65%
'26/07/2923.9-0.35-1.44%+1.03%40039.18-1564.18-3.76%+4.1%+2.32%-3.07%
'26/07/2824.25-1.4-5.46%-4.48%41603.36-2030.83-4.65%-0.75%-0.81%-3.73%
'26/07/2725.65-0.25-0.97%-5.41%43634.19-20.65-0.05%-0.8%-0.92%-4.61%
'26/07/2425.9-0.7-2.63%-7.89%43654.84-1195.97-2.67%-3.44%+0.04%-4.45%
'26/07/2326.6+0.15+0.57%-7.37%44850.81+25.03+0.06%-3.39%+0.51%-3.99%
'26/07/2226.45+0.7+2.72%-4.85%44825.78+592.91+1.34%-2.09%+1.38%-2.76%
'26/07/2125.75+0.65+2.59%-2.39%44232.87+1783.17+4.2%+2.02%-1.61%-4.41%
'26/07/2025.1+0.45+1.83%-0.61%42449.7-221.57-0.52%+1.49%+2.35%-2.1%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1724.65-1.05-4.09%-4.67%42671.27-2953.71-6.47%-5.08%+2.38%+0.41%
'26/07/1625.7-0.25-0.96%-5.59%45624.98-6.61-0.01%-5.09%-0.95%-0.49%
'26/07/1525.95+1.2+4.85%-1.01%45631.59+893.64+2%-3.2%+2.85%+2.19%
'26/07/1424.75-0.5-1.98%-2.97%44737.95-642.57-1.42%-4.57%-0.56%+1.6%
'26/07/1325.25-1.15-4.36%-7.2%45380.52+25.91+0.06%-4.51%-4.42%-2.68%
'26/07/0926.4-0.55-2.04%-9.09%45354.61-379.8-0.83%-5.31%-1.21%-3.78%
'26/07/0826.95-0.6-2.18%-11.1%45734.41+255.3+0.56%-4.77%-2.74%-6.3%
'26/07/0727.55-0.85-2.99%-13.7%45479.11-1077.28-2.31%-6.98%-0.68%-6.75%
'26/07/0628.4+0.45+1.61%-12.3%46556.39-224.23-0.48%-7.42%+2.09%-4.92%
'26/07/0327.95-0.05-0.18%-12.5%46780.62+36.46+0.08%-7.35%-0.26%-5.15%
'26/07/0228-0.05-0.18%-12.7%46744.16-274.83-0.58%-7.89%+0.4%-4.76%
'26/07/0128.05-0.95-3.28%-15.5%47018.99+893.08+1.94%-6.11%-5.22%-9.41%
'26/06/3029-0.3-1.02%-16.4%46125.91+1126.01+2.5%-3.76%-3.52%-12.6%
'26/06/2929.3+1.7+6.16%-11.2%44999.9+428.14+0.96%-2.84%+5.2%-8.4%
'26/06/2627.6+0.35+1.28%-10.1%44571.76-1683.5-3.64%-6.37%+4.92%-3.72%
'26/06/2527.25+0.3+1.11%-9.09%46255.26+211.66+0.46%-5.94%+0.65%-3.15%
'26/06/2426.95+0.5+1.89%-7.37%46043.6-1057.05-2.24%-8.05%+4.13%+0.68%
'26/06/2326.45-1.05-3.82%-10.9%47100.65-640.86-1.34%-9.29%-2.48%-1.62%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2227.5-0.3-1.08%-11.9%47741.51+1276.31+2.75%-6.8%-3.83%-5.07%
'26/06/1827.8-0.2-0.71%-12.5%46465.2+587.81+1.28%-5.6%-1.99%-6.9%
'26/06/1728+1.35+5.07%-8.07%45877.39+68.2+0.15%-5.46%+4.92%-2.61%
'26/06/1626.65-0.45-1.66%-9.59%45809.19+412.2+0.91%-4.6%-2.57%-4.99%
'26/06/1527.1+2.45+9.94%-0.61%45396.99+1227.95+2.78%-1.95%+7.16%+1.34%
'26/06/1224.65-0.35-1.4%-2%44169.04+1019.58+2.36%+0.37%-3.76%-2.37%
'26/06/1125+1.5+6.38%+4.26%43149.46-76.08-0.18%+0.19%+6.56%+4.07%
'26/06/1023.5-0.15-0.63%+3.59%43225.54-1478.9-3.31%-3.12%+2.68%+6.72%
'26/06/0923.65-0.15-0.63%+2.94%44704.44+1201.66+2.76%-0.45%-3.39%+3.39%
'26/06/0823.8+0.25+1.06%+4.03%43502.78-1568.16-3.48%-3.91%+4.54%+7.95%
'26/06/0523.55+0.35+1.51%+5.6%45070.94-606.52-1.33%-5.19%+2.84%+10.8%
'26/06/0423.2-0.35-1.49%+4.03%45677.46-781.7-1.68%-6.78%+0.19%+10.8%
'26/06/0323.55+0.4+1.73%+5.83%46459.16+901.85+1.98%-4.94%-0.25%+10.8%
'26/06/0223.15-0.1-0.43%+5.38%45557.31+219.4+0.48%-4.48%-0.91%+9.85%
'26/06/0123.25+0.05+0.22%+5.6%45337.91+604.97+1.35%-3.19%-1.13%+8.79%
'26/05/2923.200%+5.6%44732.94+1096.5+2.51%-0.75%-2.51%+6.36%
'26/05/2823.2-0.3-1.28%+4.26%43636.44-620.36-1.4%-2.14%+0.12%+6.4%
'26/05/2723.5-0.45-1.88%+2.3%44256.8+731.43+1.68%-0.5%-3.56%+2.8%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2623.95+0.35+1.48%+3.81%43525.37-119.03-0.27%-0.77%+1.75%+4.59%
'26/05/2523.6+0.5+2.16%+6.06%43644.4+1376.43+3.26%+2.46%-1.1%+3.6%
'26/05/2223.1-0.55-2.33%+3.59%42267.97+899.76+2.18%+4.69%-4.51%-1.09%
'26/05/2123.65+0.65+2.83%+6.52%41368.21+1347.39+3.37%+8.21%-0.54%-1.69%
'26/05/2023-0.45-1.92%+4.48%40020.82-154.74-0.39%+7.8%-1.53%-3.32%
'26/05/1923.45-0.25-1.05%+3.38%40175.56-716.26-1.75%+5.91%+0.7%-2.53%
'26/05/1823.7+0.8+3.49%+6.99%40891.82-280.54-0.68%+5.19%+4.17%+1.8%
'26/05/1522.9-2.5-9.84%-3.54%41172.36-579.39-1.39%+3.73%-8.45%-7.27%
'26/05/1425.4+2.3+9.96%+6.06%41751.75+377.25+0.91%+4.67%+9.05%+1.39%
'26/05/1323.1+2.1+10%+16.7%41374.5-523.82-1.25%+3.36%+11.2%+13.3%
'26/05/1221-0.2-0.94%+15.6%41898.32+108.26+0.26%+3.63%-1.2%+11.9%
'26/05/1121.2+0.7+3.41%+19.5%41790.06+186.12+0.45%+4.09%+2.96%+15.4%
'26/05/0820.5+0.35+1.74%+21.6%41603.94-329.84-0.79%+3.28%+2.53%+18.3%
'26/05/0720.15+0.1+0.5%+22.2%41933.78+794.93+1.93%+5.27%-1.43%+16.9%
'26/05/0620.05-0.35-1.72%+20.1%41138.85+369.56+0.91%+6.23%-2.63%+13.9%
'26/05/0520.4+0.45+2.26%+22.8%40769.29+64.15+0.16%+6.39%+2.1%+16.4%
'26/05/0419.95-0.45-2.21%+20.1%40705.14+1778.51+4.57%+11.3%-6.78%+8.84%
'26/04/3020.4+0.1+0.49%+20.7%38926.63-376.87-0.96%+10.2%+1.45%+10.5%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2920.3-0.2-0.98%+19.5%39303.5-218.23-0.55%+9.58%-0.43%+9.93%
'26/04/2820.5-0.15-0.73%+18.6%39521.73-94.9-0.24%+9.32%-0.49%+9.33%
'26/04/2720.65+0.65+3.25%+22.5%39616.63+684.23+1.76%+11.2%+1.49%+11.3%
'26/04/2420-1.4-6.54%+14.5%38932.4+1218.25+3.23%+14.8%-9.77%-0.35%
'26/04/2321.4+0.35+1.66%+16.4%37714.15-164.32-0.43%+14.3%+2.09%+2.06%
'26/04/2221.05+1+4.99%+22.2%37878.47+273.36+0.73%+15.2%+4.26%+7.03%
'26/04/2120.05-0.05-0.25%+21.9%37605.11+646.31+1.75%+17.2%-2%+4.71%
'26/04/2020.1+0.15+0.75%+22.8%36958.8+154.46+0.42%+17.7%+0.33%+5.14%
'26/04/1719.95-0.05-0.25%+22.5%36804.34-327.68-0.88%+16.6%+0.63%+5.87%
'26/04/1620+0.15+0.76%+23.4%37132.02+409.88+1.12%+17.9%-0.36%+5.49%
'26/04/1519.85+0.3+1.53%+25.3%36722.14+426.02+1.17%+19.3%+0.36%+6%
'26/04/1419.55+0.25+1.3%+26.9%36296.12+838.83+2.37%+22.1%-1.07%+4.8%
'26/04/1319.3-0.35-1.78%+24.7%35457.29+39.46+0.11%+22.3%-1.89%+2.41%
'26/04/1019.65+0.25+1.29%+26.3%35417.83+556.67+1.6%+24.2%-0.31%+2.06%
'26/04/0919.4+0.45+2.37%+29.3%34861.16+99.78+0.29%+24.6%+2.08%+4.7%
'26/04/0818.95+0.3+1.61%+31.4%34761.38+1531.56+4.61%+30.3%-3%+1.04%
'26/04/0718.65+0.4+2.19%+34.2%33229.82+657.39+2.02%+33%+0.17%+1.29%
'26/04/0218.25+0.3+1.67%+36.5%32572.43-602.39-1.82%+30.5%+3.49%+5.95%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0117.95+0.15+0.84%+37.6%33174.82+1451.83+4.58%+36.5%-3.74%+1.12%
'26/03/3117.8-0.5-2.73%+33.9%31722.99-795.17-2.45%+33.2%-0.28%+0.7%
'26/03/3018.3-0.3-1.61%+31.7%32518.16-594.43-1.8%+30.8%+0.19%+0.93%
'26/03/2718.6-0.35-1.85%+29.3%33112.59-225.03-0.68%+29.9%-1.17%-0.62%
'26/03/2618.95-0.3-1.56%+27.3%33337.62-101.49-0.3%+29.5%-1.26%-2.24%
'26/03/2519.25+0.2+1.05%+28.6%33439.11+826.87+2.54%+32.8%-1.49%-4.19%
'26/03/2419.05+0.15+0.79%+29.6%32612.24-110.26-0.34%+32.3%+1.13%-2.72%
'26/03/2318.9-0.35-1.82%+27.3%32722.5-821.38-2.45%+29.1%+0.63%-1.83%
'26/03/2019.25-0.05-0.26%+26.9%33543.88-145.8-0.43%+28.5%+0.17%-1.61%
'26/03/1919.3-0.05-0.26%+26.6%33689.68-658.9-1.92%+26.1%+1.66%+0.53%
'26/03/1819.35-0.15-0.77%+25.6%34348.58+512.01+1.51%+28%-2.28%-2.35%
'26/03/1719.5-0.2-1.02%+24.4%33836.57+494.06+1.48%+29.9%-2.5%-5.52%
'26/03/1619.7+0.05+0.25%+24.7%33342.51-57.81-0.17%+29.7%+0.42%-4.98%
'26/03/1319.6500%+24.7%33400.32-181.54-0.54%+29%+0.54%-4.28%
'26/03/1219.65+0.05+0.26%+25%33581.86-532.33-1.56%+26.9%+1.82%-1.95%
'26/03/1119.6+0.25+1.29%+26.6%34114.19+1342.32+4.1%+32.1%-2.81%-5.53%
'26/03/1019.35-0.25-1.28%+25%32771.87+661.45+2.06%+34.9%-3.34%-9.87%
'26/03/0919.600%+25%32110.42-1489.12-4.43%+28.9%+4.43%-3.89%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0619.6+0.95+5.09%+31.4%33599.54-73.4-0.22%+28.6%+5.31%+2.75%
'26/03/0518.65-0.25-1.32%+29.6%33672.94+844.06+2.57%+31.9%-3.89%-2.29%
'26/03/0418.9-0.6-3.08%+25.6%32828.88-1494.77-4.35%+26.2%+1.27%-0.53%
'26/03/0319.5-0.2-1.02%+24.4%34323.65-771.44-2.2%+23.4%+1.18%+0.96%
'26/03/0219.7-0.05-0.25%+24.1%35095.09-319.4-0.9%+22.3%+0.65%+1.76%
'26/02/2619.75+0.1+0.51%+24.7%35414.49+1.420%+22.3%+0.51%+2.39%
'26/02/2519.65-0.1-0.51%+24.1%35413.07+712.25+2.05%+24.8%-2.56%-0.75%
'26/02/2419.75-0.2-1%+22.8%34700.82+927.56+2.75%+28.2%-3.75%-5.42%
'26/02/2319.95+0.1+0.5%+23.4%33773.26+167.55+0.5%+28.9%0%-5.44%
'26/02/1119.85-0.1-0.5%+22.8%33605.71+532.74+1.61%+30.9%-2.11%-8.14%
'26/02/1019.95+0.05+0.25%+23.1%33072.97+668.35+2.06%+33.6%-1.81%-10.5%
'26/02/0919.9-0.2-1%+21.9%32404.62+621.7+1.96%+36.3%-2.96%-14.4%
'26/02/0620.1+0.1+0.5%+22.5%31782.92-18.35-0.06%+36.2%+0.56%-13.7%
'26/02/0520+0.1+0.5%+23.1%31801.27-488.54-1.51%+34.1%+2.01%-11%
'26/02/0419.9-0.05-0.25%+22.8%32289.81+94.45+0.29%+34.5%-0.54%-11.7%
'26/02/0319.95+0.1+0.5%+23.4%32195.36+571.33+1.81%+36.9%-1.31%-13.5%
'26/02/0219.85-0.2-1%+22.2%31624.03-439.72-1.37%+35.1%+0.37%-12.9%
'26/01/3020.0500%+22.2%32063.75-472.52-1.45%+33.1%+1.45%-10.9%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2920.05+0.15+0.75%+23.1%32536.27-267.55-0.82%+32%+1.57%-8.9%
'26/01/2819.900%+23.1%32803.82+485.9+1.5%+34%-1.5%-10.9%
'26/01/2719.9+0.1+0.51%+23.7%32317.92+253.4+0.79%+35.1%-0.28%-11.3%
'26/01/2619.8-0.35-1.74%+21.6%32064.52+103.01+0.32%+35.5%-2.06%-13.9%
'26/01/2320.15+0.05+0.25%+21.9%31961.51+215.43+0.68%+36.4%-0.43%-14.5%
'26/01/2220.1-0.25-1.23%+20.4%31746.08+499.71+1.6%+38.6%-2.83%-18.2%
'26/01/2120.35+0.55+2.78%+23.7%31246.37-513.62-1.62%+36.4%+4.4%-12.6%
'26/01/2019.8-0.05-0.25%+23.4%31759.99+120.7+0.38%+36.9%-0.63%-13.5%
'26/01/1919.85+0.15+0.76%+24.4%31639.29+230.59+0.73%+37.9%+0.03%-13.5%
'26/01/1619.7-0.1-0.51%+23.7%31408.7+598.12+1.94%+40.6%-2.45%-16.8%
'26/01/1519.8+0.05+0.25%+24.1%30810.58-131.2-0.42%+40%+0.67%-15.9%
'26/01/1419.75+0.05+0.25%+24.4%30941.78+234.56+0.76%+41%-0.51%-16.7%
'26/01/1319.7-0.1-0.51%+23.7%30707.22+139.93+0.46%+41.7%-0.97%-17.9%
'26/01/1219.8-0.1-0.5%+23.1%30567.29+278.33+0.92%+43%-1.42%-19.9%
'26/01/0919.9-0.1-0.5%+22.5%30288.96-71.59-0.24%+42.6%-0.26%-20.1%
'26/01/0820-0.1-0.5%+21.9%30360.55-74.92-0.25%+42.3%-0.25%-20.4%
'26/01/0720.1+0.15+0.75%+22.8%30435.47-140.83-0.46%+41.6%+1.21%-18.8%
'26/01/0619.95-0.25-1.24%+21.3%30576.3+471.26+1.57%+43.9%-2.81%-22.6%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0520.2-1.2-5.61%+14.5%30105.04+755.23+2.57%+47.6%-8.18%-33.1%
'26/01/0221.4+1.4+7%+22.5%29349.81+386.21+1.33%+49.5%+5.67%-27%
'25/12/3120+0.15+0.76%+23.4%28963.6+256.47+0.89%+50.9%-0.13%-27.4%
'25/12/3019.85+0.15+0.76%+24.4%28707.13-103.76-0.36%+50.3%+1.12%-26%
'25/12/2919.7+0.05+0.25%+24.7%28810.89+254.87+0.89%+51.7%-0.64%-27%
'25/12/2619.65+0.05+0.26%+25%28556.02+184.04+0.65%+52.6%-0.39%-27.6%
'25/12/2419.6-0.15-0.76%+24.1%28371.98+61.51+0.22%+53%-0.98%-28.9%
'25/12/2319.75+0.2+1.02%+25.3%28310.47+160.83+0.57%+53.8%+0.45%-28.5%
'25/12/2219.55-0.35-1.76%+23.1%28149.64+453.29+1.64%+56.4%-3.4%-33.2%
'25/12/1919.9+0.1+0.51%+23.7%27696.35+227.82+0.83%+57.7%-0.32%-33.9%
'25/12/1819.8-0.1-0.5%+23.1%27468.53-56.64-0.21%+57.3%-0.29%-34.2%
'25/12/1719.9-0.05-0.25%+22.8%27525.17-11.49-0.04%+57.3%-0.21%-34.5%
'25/12/1619.95+0.2+1.01%+24.1%27536.66-330.28-1.19%+55.4%+2.2%-31.4%
'25/12/1519.75-0.3-1.5%+22.2%27866.94-331.08-1.17%+53.6%-0.33%-31.4%
'25/12/1220.05+0.8+4.16%+27.3%28198.02+173.27+0.62%+54.5%+3.54%-27.3%
'25/12/1119.25-0.45-2.28%+24.4%28024.75-375.98-1.32%+52.5%-0.96%-28.1%
'25/12/1019.7+0.1+0.51%+25%28400.73+218.13+0.77%+53.7%-0.26%-28.7%
'25/12/0919.600%+25%28182.6-121.18-0.43%+53%+0.43%-28%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0819.6-0.15-0.76%+24.1%28303.78+322.89+1.15%+54.8%-1.91%-30.7%
'25/12/0519.75+0.15+0.77%+25%27980.89+185.18+0.67%+55.8%+0.1%-30.8%
'25/12/0419.6-0.25-1.26%+23.4%27795.71+2.67+0.01%+55.8%-1.27%-32.4%
'25/12/0319.85+0.1+0.51%+24.1%27793.04+228.77+0.83%+57.1%-0.32%-33.1%
'25/12/0219.75+0.05+0.25%+24.4%27564.27+221.74+0.81%+58.4%-0.56%-34%
'25/12/0119.7-0.05-0.25%+24.1%27342.53-283.95-1.03%+56.8%+0.78%-32.7%
'25/11/2819.75+0.05+0.25%+24.4%27626.48+71.95+0.26%+57.2%-0.01%-32.8%
'25/11/2719.700%+24.4%27554.53+144.99+0.53%+58%-0.53%-33.6%
'25/11/2619.7+0.1+0.51%+25%27409.54+497.37+1.85%+60.9%-1.34%-35.9%
'25/11/2519.6-0.1-0.51%+24.4%26912.17+407.93+1.54%+63.4%-2.05%-39%
'25/11/2419.700%+24.4%26504.24+69.3+0.26%+63.8%-0.26%-39.5%
'25/11/2119.7-0.2-1.01%+23.1%26434.94-991.42-3.61%+57.9%+2.6%-34.8%
'25/11/2019.9-0.25-1.24%+21.6%27426.36+846.24+3.18%+62.9%-4.42%-41.3%
'25/11/1920.15+0.55+2.81%+25%26580.12-176-0.66%+61.9%+3.47%-36.9%
'25/11/1819.6-0.3-1.51%+23.1%26756.12-691.19-2.52%+57.8%+1.01%-34.7%
'25/11/1719.900%+23.1%27447.31+49.81+0.18%+58.1%-0.18%-35%
'25/11/1419.9+0.05+0.25%+23.4%27397.5-506.06-1.81%+55.2%+2.06%-31.8%
'25/11/1319.85-0.05-0.25%+23.1%27903.56-43.53-0.16%+55%-0.09%-31.8%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1219.9+0.2+1.02%+24.4%27947.09+162.14+0.58%+55.9%+0.44%-31.5%
'25/11/1119.7-0.2-1.01%+23.1%27784.95-84.56-0.3%+55.4%-0.71%-32.3%
'25/11/1019.9+0.15+0.76%+24.1%27869.51+218.1+0.79%+56.6%-0.03%-32.6%
'25/11/0719.75-0.7-3.42%+19.8%27651.41-248.04-0.89%+55.2%-2.53%-35.4%
'25/11/0620.45+0.2+0.99%+21%27899.45+182.39+0.66%+56.2%+0.33%-35.3%
'25/11/0520.25-0.05-0.25%+20.7%27717.06-399.5-1.42%+54%+1.17%-33.3%