≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3527 聚積 / K線比較(日)

3527 聚積

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.847.3-0.5-1.06%2.01%474746.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49228萬109449股/筆46.580.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62293.9萬92675張/筆47.35-0.45 (-0.94%)

連續漲跌: 連2跌  ( -0.95元 / -1.99%)

財報評分: 最新47分 / 平均58分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 聚積受邀參加第一金證券主辦之法人說明會 (公告訊息 08/18 15:24)

• 聚積財務主管異動 (公告訊息 07/30 16:45)

• 聚積公司治理主管異動 (公告訊息 07/30 16:43)

• 聚積研發主管異動 (公告訊息 07/30 16:37)

• 聚積董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:33)

• 聚積2026年第二季財務報告董事會召開日期 (公告訊息 07/22 17:50)

• 董事長訂定除息基準日 (公告訊息 07/01 15:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3046.8-0.5-1.06%-1.06%45211.83-1156.5-2.49%-2.49%+1.43%+1.44%
'26/10/2947.3-0.45-0.94%-1.99%46368.33-667.25-1.42%-3.88%+0.48%+1.89%
'26/10/2847.75+0.55+1.17%-0.85%47035.58+939.35+2.04%-1.92%-0.87%+1.07%
'26/10/2747.2-0.35-0.74%-1.58%46096.23+54.8+0.12%-1.8%-0.86%+0.22%
'26/10/2247.55-1.6-3.26%-4.78%46041.43-846.34-1.81%-3.57%-1.45%-1.21%
'26/10/2149.15-0.05-0.1%-4.88%46887.77+594.84+1.28%-2.34%-1.38%-2.54%
'26/10/2049.2+0.25+0.51%-4.39%46292.93-529.15-1.13%-3.44%+1.64%-0.95%
'26/10/1948.95+0.05+0.1%-4.29%46822.08-289.18-0.61%-4.03%+0.71%-0.26%
'26/10/1648.9+0.4+0.82%-3.51%47111.26+141.39+0.3%-3.74%+0.52%+0.24%
'26/10/1548.5-1.25-2.51%-5.93%46969.87-1655.96-3.41%-7.02%+0.9%+1.09%
'26/10/1449.75+0.15+0.3%-5.65%48625.83+284.52+0.59%-6.47%-0.29%+0.83%
'26/10/1349.6-1-1.98%-7.51%48341.31-960.65-1.95%-8.3%-0.03%+0.79%
'26/10/1250.6-1-1.94%-9.3%49301.96-11.48-0.02%-8.32%-1.92%-0.98%
'26/10/0851.6+1+1.98%-7.51%49313.44-492.93-0.99%-9.22%+2.97%+1.71%
'26/10/0750.6-0.3-0.59%-8.06%49806.37-16.18-0.03%-9.25%-0.56%+1.2%
'26/10/0650.900%-8.06%49822.55+110.51+0.22%-9.05%-0.22%+1%
'26/10/0550.9-0.5-0.97%-8.95%49712.04+1236.3+2.55%-6.73%-3.52%-2.22%
'26/10/0251.400%-8.95%48475.74+122.25+0.25%-6.5%-0.25%-2.45%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0151.4-1.7-3.2%-11.9%48353.49+413.36+0.86%-5.69%-4.06%-6.17%
'26/09/3053.1+1.5+2.91%-9.3%47940.13+308.17+0.65%-5.08%+2.26%-4.22%
'26/09/2951.6+0.6+1.18%-8.24%47631.96-392.64-0.82%-5.86%+2%-2.38%
'26/09/2451-0.2-0.39%-8.59%48024.6-132.69-0.28%-6.12%-0.11%-2.48%
'26/09/2351.2+0.1+0.2%-8.41%48157.29+357.12+0.75%-5.41%-0.55%-3%
'26/09/2251.1-0.4-0.78%-9.13%47800.17+81.33+0.17%-5.25%-0.95%-3.87%
'26/09/2151.5+1.5+3%-6.4%47718.84+538.09+1.14%-4.17%+1.86%-2.23%
'26/09/1850-0.1-0.2%-6.59%47180.75+892.75+1.93%-2.32%-2.13%-4.26%
'26/09/1750.1+1.3+2.66%-4.1%46288+439.1+0.96%-1.39%+1.7%-2.71%
'26/09/1648.8+0.2+0.41%-3.7%45848.9+337.41+0.74%-0.66%-0.33%-3.05%
'26/09/1548.6-1.15-2.31%-5.93%45511.49-351.03-0.77%-1.42%-1.54%-4.51%
'26/09/1449.75-0.25-0.5%-6.4%45862.52-322.33-0.7%-2.11%+0.2%-4.29%
'26/09/1150+0.6+1.21%-5.26%46184.85-755.64-1.61%-3.68%+2.82%-1.58%
'26/09/1049.4-0.3-0.6%-5.84%46940.49-242.87-0.51%-4.18%-0.09%-1.66%
'26/09/0949.700%-5.84%47183.36+77.58+0.16%-4.02%-0.16%-1.81%
'26/09/0849.7-0.7-1.39%-7.14%47105.78-220.49-0.47%-4.47%-0.92%-2.68%
'26/09/0750.4-0.8-1.56%-8.59%47326.27+775.14+1.67%-2.88%-3.23%-5.72%
'26/09/0451.200%-8.59%46551.13+693.47+1.51%-1.41%-1.51%-7.19%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0351.2-0.8-1.54%-10%45857.66-307.06-0.67%-2.06%-0.87%-7.94%
'26/09/0252+0.6+1.17%-8.95%46164.72-784-1.67%-3.7%+2.84%-5.25%
'26/09/0151.4+0.7+1.38%-7.69%46948.72+820.25+1.78%-1.99%-0.4%-5.71%
'26/08/3150.7-0.7-1.36%-8.95%46128.47-202.98-0.44%-2.42%-0.92%-6.53%
'26/08/2851.4-0.1-0.19%-9.13%46331.45+356.23+0.77%-1.66%-0.96%-7.47%
'26/08/2751.5+0.4+0.78%-8.41%45975.22+142.6+0.31%-1.35%+0.47%-7.06%
'26/08/2651.1+0.3+0.59%-7.87%45832.62+663.16+1.47%+0.09%-0.88%-7.97%
'26/08/2550.8+0.4+0.79%-7.14%45169.46+407.14+0.91%+1%-0.12%-8.15%
'26/08/2450.4-0.5-0.98%-8.06%44762.32-461.97-1.02%-0.03%+0.04%-8.03%
'26/08/2150.9-0.3-0.59%-8.59%45224.29+290.55+0.65%+0.62%-1.24%-9.21%
'26/08/2051.2+0.2+0.39%-8.24%44933.74+214.39+0.48%+1.1%-0.09%-9.34%
'26/08/1951+0.3+0.59%-7.69%44719.35-589.33-1.3%-0.21%+1.89%-7.48%
'26/08/1850.7-0.5-0.98%-8.59%45308.68-548.59-1.2%-1.41%+0.22%-7.19%
'26/08/1751.2-0.7-1.35%-9.83%45857.27+46.26+0.1%-1.31%-1.45%-8.52%
'26/08/1451.9-0.5-0.95%-10.7%45811.01-210.47-0.46%-1.76%-0.49%-8.93%
'26/08/1352.4+0.2+0.38%-10.3%46021.48+503.41+1.11%-0.67%-0.73%-9.67%
'26/08/1252.2+1+1.95%-8.59%45518.07+397.35+0.88%+0.2%+1.07%-8.8%
'26/08/1151.2-0.9-1.73%-10.2%45120.72+191.96+0.43%+0.63%-2.16%-10.8%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1052.1+1.3+2.56%-7.87%44928.76+702.85+1.59%+2.23%+0.97%-10.1%
'26/08/0750.8-0.8-1.55%-9.3%44225.91-170.79-0.38%+1.84%-1.17%-11.1%
'26/08/0651.6-0.9-1.71%-10.9%44396.7-214.9-0.48%+1.35%-1.23%-12.2%
'26/08/0552.5+0.8+1.55%-9.48%44611.6+1250.94+2.88%+4.27%-1.33%-13.7%
'26/08/0451.7+0.5+0.98%-8.59%43360.66-25.75-0.06%+4.21%+1.04%-12.8%
'26/08/0351.2+0.4+0.79%-7.87%43386.41+266.66+0.62%+4.85%+0.17%-12.7%
'26/07/3150.8+1.95+3.99%-4.2%43119.75+3186.45+7.98%+13.2%-3.99%-17.4%
'26/07/3048.85+0.55+1.14%-3.11%39933.3-105.88-0.26%+12.9%+1.4%-16%
'26/07/2948.3-3.2-6.21%-9.13%40039.18-1564.18-3.76%+8.67%-2.45%-17.8%
'26/07/2852.5-2.4-4.37%-12.9%41603.36-2030.83-4.65%+3.62%+0.28%-16.5%
'26/07/2754.9-0.9-1.61%-14.3%43634.19-20.65-0.05%+3.57%-1.56%-17.9%
'26/07/2455.8-0.8-1.41%-15.5%43654.84-1195.97-2.67%+0.8%+1.26%-16.4%
'26/07/2356.6-1.1-1.91%-17.2%44850.81+25.03+0.06%+0.86%-1.97%-18%
'26/07/2257.7-1.3-2.2%-19%44825.78+592.91+1.34%+2.21%-3.54%-21.2%
'26/07/2159+5+9.26%-11.5%44232.87+1783.17+4.2%+6.51%+5.06%-18%
'26/07/2054-0.5-0.92%-12.3%42449.7-221.57-0.52%+5.95%-0.4%-18.2%
'26/07/1754.5-4.4-7.47%-18.8%42671.27-2953.71-6.47%-0.91%-1%-17.9%
'26/07/1658.9-1.4-2.32%-20.7%45624.98-6.61-0.01%-0.92%-2.31%-19.8%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1560.3+0.4+0.67%-20.2%45631.59+893.64+2%+1.06%-1.33%-21.3%
'26/07/1459.9-1.8-2.92%-22.5%44737.95-642.57-1.42%-0.37%-1.5%-22.2%
'26/07/1361.7-1.3-2.06%-24.1%45380.52+25.91+0.06%-0.31%-2.12%-23.8%
'26/07/0963+0.1+0.16%-24%45354.61-379.8-0.83%-1.14%+0.99%-22.9%
'26/07/0862.9+0.4+0.64%-23.5%45734.41+255.3+0.56%-0.59%+0.08%-22.9%
'26/07/0762.5-4.3-6.44%-28.4%45479.11-1077.28-2.31%-2.89%-4.13%-25.6%
'26/07/0666.8+1.5+2.3%-26.8%46556.39-224.23-0.48%-3.35%+2.78%-23.4%
'26/07/0365.3+1.4+2.19%-25.2%46780.62+36.46+0.08%-3.28%+2.11%-21.9%
'26/07/0263.9-0.5-0.78%-25.8%46744.16-274.83-0.58%-3.84%-0.2%-21.9%
'26/07/0164.4-0.9-1.38%-26.8%47018.99+893.08+1.94%-1.98%-3.32%-24.8%
'26/06/3065.3+1.3+2.03%-25.3%46125.91+1126.01+2.5%+0.47%-0.47%-25.8%
'26/06/2964+0.5+0.79%-24.7%44999.9+428.14+0.96%+1.44%-0.17%-26.2%
'26/06/2663.5-3.1-4.65%-28.2%44571.76-1683.5-3.64%-2.26%-1.01%-26%
'26/06/2566.6-0.9-1.33%-29.2%46255.26+211.66+0.46%-1.81%-1.79%-27.4%
'26/06/2467.5-1.6-2.32%-30.8%46043.6-1057.05-2.24%-4.01%-0.08%-26.8%
'26/06/2369.1-1.1-1.57%-31.9%47100.65-640.86-1.34%-5.3%-0.23%-26.6%
'26/06/2270.2-0.5-0.71%-32.4%47741.51+1276.31+2.75%-2.7%-3.46%-29.7%
'26/06/1870.7+1.3+1.87%-31.1%46465.2+587.81+1.28%-1.45%+0.59%-29.7%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1769.4+1.1+1.61%-30%45877.39+68.2+0.15%-1.3%+1.46%-28.7%
'26/06/1668.3+3+4.59%-26.8%45809.19+412.2+0.91%-0.41%+3.68%-26.4%
'26/06/1565.3+5.9+9.93%-19.5%45396.99+1227.95+2.78%+2.36%+7.15%-21.9%
'26/06/1259.4+1.5+2.59%-17.4%44169.04+1019.58+2.36%+4.78%+0.23%-22.2%
'26/06/1157.9-0.9-1.53%-18.7%43149.46-76.08-0.18%+4.6%-1.35%-23.3%
'26/06/1058.8-1.2-2%-20.3%43225.54-1478.9-3.31%+1.13%+1.31%-21.5%
'26/06/0960+3.2+5.63%-15.8%44704.44+1201.66+2.76%+3.93%+2.87%-19.8%
'26/06/0856.8-4.5-7.34%-22%43502.78-1568.16-3.48%+0.31%-3.86%-22.3%
'26/06/0561.3+2+3.37%-19.4%45070.94-606.52-1.33%-1.02%+4.7%-18.4%
'26/06/0459.3-1.5-2.47%-21.4%45677.46-781.7-1.68%-2.68%-0.79%-18.7%
'26/06/0360.8+2.2+3.75%-18.4%46459.16+901.85+1.98%-0.76%+1.77%-17.7%
'26/06/0258.6+1.9+3.35%-15.7%45557.31+219.4+0.48%-0.28%+2.87%-15.4%
'26/06/0156.7-0.5-0.87%-16.4%45337.91+604.97+1.35%+1.07%-2.22%-17.5%
'26/05/2957.2-1.1-1.89%-18%44732.94+1096.5+2.51%+3.61%-4.4%-21.6%
'26/05/2858.3-0.1-0.17%-18.2%43636.44-620.36-1.4%+2.16%+1.23%-20.3%
'26/05/2758.4-1-1.68%-19.5%44256.8+731.43+1.68%+3.87%-3.36%-23.4%
'26/05/2659.4-0.5-0.83%-20.2%43525.37-119.03-0.27%+3.59%-0.56%-23.8%
'26/05/2559.9-1.4-2.28%-22%43644.4+1376.43+3.26%+6.96%-5.54%-29%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2261.3+3.2+5.51%-17.7%42267.97+899.76+2.18%+9.29%+3.33%-27%
'26/05/2158.1+1.5+2.65%-15.5%41368.21+1347.39+3.37%+13%-0.72%-28.5%
'26/05/2056.6+0.8+1.43%-14.3%40020.82-154.74-0.39%+12.5%+1.82%-26.9%
'26/05/1955.8-2.7-4.62%-18.3%40175.56-716.26-1.75%+10.6%-2.87%-28.9%
'26/05/1858.5-1.5-2.5%-20.3%40891.82-280.54-0.68%+9.81%-1.82%-30.1%
'26/05/1560-1.9-3.07%-22.8%41172.36-579.39-1.39%+8.29%-1.68%-31.1%
'26/05/1461.9+1.4+2.31%-21%41751.75+377.25+0.91%+9.27%+1.4%-30.3%
'26/05/1360.5-0.8-1.31%-22%41374.5-523.82-1.25%+7.91%-0.06%-29.9%
'26/05/1261.3-3.6-5.55%-26.3%41898.32+108.26+0.26%+8.19%-5.81%-34.5%
'26/05/1164.9+0.7+1.09%-25.5%41790.06+186.12+0.45%+8.67%+0.64%-34.2%
'26/05/0864.2+4.2+7%-20.3%41603.94-329.84-0.79%+7.82%+7.79%-28.2%
'26/05/0760-0.1-0.17%-20.5%41933.78+794.93+1.93%+9.9%-2.1%-30.4%
'26/05/0660.1+1+1.69%-19.1%41138.85+369.56+0.91%+10.9%+0.78%-30%
'26/05/0559.1+1+1.72%-17.7%40769.29+64.15+0.16%+11.1%+1.56%-28.8%
'26/05/0458.1+0.3+0.52%-17.3%40705.14+1778.51+4.57%+16.1%-4.05%-33.4%
'26/04/3057.8-1.6-2.69%-19.5%38926.63-376.87-0.96%+15%-1.73%-34.6%
'26/04/2959.4+1.4+2.41%-17.6%39303.5-218.23-0.55%+14.4%+2.96%-32%
'26/04/2858-0.7-1.19%-18.6%39521.73-94.9-0.24%+14.1%-0.95%-32.7%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2758.7+0.8+1.38%-17.4%39616.63+684.23+1.76%+16.1%-0.38%-33.6%
'26/04/2457.9-2.6-4.3%-21%38932.4+1218.25+3.23%+19.9%-7.53%-40.9%
'26/04/2360.5-1.9-3.04%-23.4%37714.15-164.32-0.43%+19.4%-2.61%-42.8%
'26/04/2262.4+4.3+7.4%-17.7%37878.47+273.36+0.73%+20.2%+6.67%-38%
'26/04/2158.1-0.6-1.02%-18.6%37605.11+646.31+1.75%+22.3%-2.77%-40.9%
'26/04/2058.7-1.2-2%-20.2%36958.8+154.46+0.42%+22.8%-2.42%-43%
'26/04/1759.9+2.8+4.9%-16.3%36804.34-327.68-0.88%+21.8%+5.78%-38%
'26/04/1657.1+0.3+0.53%-15.8%37132.02+409.88+1.12%+23.1%-0.59%-39%
'26/04/1556.8+0.3+0.53%-15.4%36722.14+426.02+1.17%+24.6%-0.64%-40%
'26/04/1456.5+3.3+6.2%-10.2%36296.12+838.83+2.37%+27.5%+3.83%-37.7%
'26/04/1353.200%-10.2%35457.29+39.46+0.11%+27.7%-0.11%-37.8%
'26/04/1053.2-1.7-3.1%-12.9%35417.83+556.67+1.6%+29.7%-4.7%-42.6%
'26/04/0954.9+2+3.78%-9.64%34861.16+99.78+0.29%+30.1%+3.49%-39.7%
'26/04/0852.9+1.3+2.52%-7.36%34761.38+1531.56+4.61%+36.1%-2.09%-43.4%
'26/04/0751.6-0.4-0.77%-8.08%33229.82+657.39+2.02%+38.8%-2.79%-46.9%
'26/04/0252-0.2-0.38%-8.43%32572.43-602.39-1.82%+36.3%+1.44%-44.7%
'26/04/0152.2+1.2+2.35%-6.27%33174.82+1451.83+4.58%+42.5%-2.23%-48.8%
'26/03/3151-1.5-2.86%-8.95%31722.99-795.17-2.45%+39%-0.41%-48%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3052.5-0.3-0.57%-9.47%32518.16-594.43-1.8%+36.5%+1.23%-46%
'26/03/2752.8-0.2-0.38%-9.81%33112.59-225.03-0.68%+35.6%+0.3%-45.4%
'26/03/2653+0.9+1.73%-8.25%33337.62-101.49-0.3%+35.2%+2.03%-43.5%
'26/03/2552.1+0.4+0.77%-7.54%33439.11+826.87+2.54%+38.6%-1.77%-46.2%
'26/03/2451.7-1-1.9%-9.3%32612.24-110.26-0.34%+38.2%-1.56%-47.5%
'26/03/2352.7-0.5-0.94%-10.2%32722.5-821.38-2.45%+34.8%+1.51%-44.9%
'26/03/2053.2-0.8-1.48%-11.5%33543.88-145.8-0.43%+34.2%-1.05%-45.7%
'26/03/1954-0.6-1.1%-12.5%33689.68-658.9-1.92%+31.6%+0.82%-44.1%
'26/03/1854.6+0.3+0.55%-12%34348.58+512.01+1.51%+33.6%-0.96%-45.6%
'26/03/1754.3-1.1-1.99%-13.7%33836.57+494.06+1.48%+35.6%-3.47%-49.3%
'26/03/1655.4+0.9+1.65%-12.3%33342.51-57.81-0.17%+35.4%+1.82%-47.7%
'26/03/1354.5+0.4+0.74%-11.6%33400.32-181.54-0.54%+34.6%+1.28%-46.3%
'26/03/1254.1-0.6-1.1%-12.6%33581.86-532.33-1.56%+32.5%+0.46%-45.1%
'26/03/1154.7+0.6+1.11%-11.6%34114.19+1342.32+4.1%+38%-2.99%-49.6%
'26/03/1054.1+0.4+0.74%-11%32771.87+661.45+2.06%+40.8%-1.32%-51.8%
'26/03/0953.7-3.8-6.61%-16.9%32110.42-1489.12-4.43%+34.6%-2.18%-51.4%
'26/03/0657.5+0.6+1.05%-16%33599.54-73.4-0.22%+34.3%+1.27%-50.3%
'26/03/0556.9+0.4+0.71%-15.4%33672.94+844.06+2.57%+37.7%-1.86%-53.1%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0456.5-3.5-5.83%-20.3%32828.88-1494.77-4.35%+31.7%-1.48%-52.1%
'26/03/0360-0.7-1.15%-21.3%34323.65-771.44-2.2%+28.8%+1.05%-50.1%
'26/03/0260.7+1.4+2.36%-19.4%35095.09-319.4-0.9%+27.7%+3.26%-47.1%
'26/02/2659.3+0.1+0.17%-19.3%35414.49+1.420%+27.7%+0.17%-46.9%
'26/02/2559.2-0.5-0.84%-19.9%35413.07+712.25+2.05%+30.3%-2.89%-50.2%
'26/02/2459.7+0.6+1.02%-19.1%34700.82+927.56+2.75%+33.9%-1.73%-53%
'26/02/2359.1+1.9+3.32%-16.4%33773.26+167.55+0.5%+34.5%+2.82%-51%
'26/02/1157.2+0.8+1.42%-15.2%33605.71+532.74+1.61%+36.7%-0.19%-52%
'26/02/1056.4+0.1+0.18%-15.1%33072.97+668.35+2.06%+39.5%-1.88%-54.6%
'26/02/0956.3-0.2-0.35%-15.4%32404.62+621.7+1.96%+42.3%-2.31%-57.7%
'26/02/0656.5+1.3+2.36%-13.4%31782.92-18.35-0.06%+42.2%+2.42%-55.6%
'26/02/0555.2-1.1-1.95%-15.1%31801.27-488.54-1.51%+40%-0.44%-55.1%
'26/02/0456.3+2.6+4.84%-11%32289.81+94.45+0.29%+40.4%+4.55%-51.4%
'26/02/0353.700%-11%32195.36+571.33+1.81%+43%-1.81%-54%
'26/02/0253.7-1.9-3.42%-14%31624.03-439.72-1.37%+41%-2.05%-55%
'26/01/3055.6-1.5-2.63%-16.3%32063.75-472.52-1.45%+39%-1.18%-55.2%
'26/01/2957.1-2.2-3.71%-19.4%32536.27-267.55-0.82%+37.8%-2.89%-57.2%
'26/01/2859.3-0.1-0.17%-19.5%32803.82+485.9+1.5%+39.9%-1.67%-59.4%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2759.4+1.2+2.06%-17.9%32317.92+253.4+0.79%+41%+1.27%-58.9%
'26/01/2658.2+1.3+2.28%-16%32064.52+103.01+0.32%+41.5%+1.96%-57.5%
'26/01/2356.9-0.4-0.7%-16.6%31961.51+215.43+0.68%+42.4%-1.38%-59%
'26/01/2257.3+0.6+1.06%-15.7%31746.08+499.71+1.6%+44.7%-0.54%-60.4%
'26/01/2156.7-2.1-3.57%-18.7%31246.37-513.62-1.62%+42.4%-1.95%-61.1%
'26/01/2058.8+1.3+2.26%-16.9%31759.99+120.7+0.38%+42.9%+1.88%-59.8%
'26/01/1957.5+0.3+0.52%-16.4%31639.29+230.59+0.73%+43.9%-0.21%-60.4%
'26/01/1657.2+0.1+0.18%-16.3%31408.7+598.12+1.94%+46.7%-1.76%-63%
'26/01/1557.1+0.6+1.06%-15.4%30810.58-131.2-0.42%+46.1%+1.48%-61.5%
'26/01/1456.5+0.1+0.18%-15.2%30941.78+234.56+0.76%+47.2%-0.58%-62.5%
'26/01/1356.4-1-1.74%-16.7%30707.22+139.93+0.46%+47.9%-2.2%-64.6%
'26/01/1257.4+2.4+4.36%-13.1%30567.29+278.33+0.92%+49.3%+3.44%-62.4%
'26/01/0955-0.3-0.54%-13.6%30288.96-71.59-0.24%+48.9%-0.3%-62.5%
'26/01/0855.300%-13.6%30360.55-74.92-0.25%+48.5%+0.25%-62.1%
'26/01/0755.3+0.5+0.91%-12.8%30435.47-140.83-0.46%+47.9%+1.37%-60.6%
'26/01/0654.8+0.7+1.29%-11.6%30576.3+471.26+1.57%+50.2%-0.28%-61.8%
'26/01/0554.1-3.2-5.58%-16.6%30105.04+755.23+2.57%+54%-8.15%-70.6%
'26/01/0257.3-1.1-1.88%-18.2%29349.81+386.21+1.33%+56.1%-3.21%-74.2%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3158.4-0.2-0.34%-18.4%28963.6+256.47+0.89%+57.5%-1.23%-75.9%
'25/12/3058.6+0.4+0.69%-17.9%28707.13-103.76-0.36%+56.9%+1.05%-74.8%
'25/12/2958.2-0.6-1.02%-18.7%28810.89+254.87+0.89%+58.3%-1.91%-77%
'25/12/2658.8+0.7+1.2%-17.7%28556.02+184.04+0.65%+59.4%+0.55%-77.1%
'25/12/2458.1-0.5-0.85%-18.4%28371.98+61.51+0.22%+59.7%-1.07%-78.1%
'25/12/2358.6-2.7-4.4%-22%28310.47+160.83+0.57%+60.6%-4.97%-82.6%
'25/12/2261.3+1.7+2.85%-19.8%28149.64+453.29+1.64%+63.2%+1.21%-83%
'25/12/1959.6-3-4.79%-23.6%27696.35+227.82+0.83%+64.6%-5.62%-88.2%
'25/12/1862.6+2.1+3.47%-21%27468.53-56.64-0.21%+64.3%+3.68%-85.2%
'25/12/1760.5+0.9+1.51%-19.8%27525.17-11.49-0.04%+64.2%+1.55%-84%
'25/12/1659.6-2.4-3.87%-22.9%27536.66-330.28-1.19%+62.2%-2.68%-85.1%
'25/12/1562+5.1+8.96%-16%27866.94-331.08-1.17%+60.3%+10.1%-76.3%
'25/12/1256.9-0.9-1.56%-17.3%28198.02+173.27+0.62%+61.3%-2.18%-78.6%
'25/12/1157.8-4.1-6.62%-22.8%28024.75-375.98-1.32%+59.2%-5.3%-82%
'25/12/1061.9+2.9+4.92%-19%28400.73+218.13+0.77%+60.4%+4.15%-79.4%
'25/12/0959+1.8+3.15%-16.4%28182.6-121.18-0.43%+59.7%+3.58%-76.2%
'25/12/0857.2+5.2+10%-8.08%28303.78+322.89+1.15%+61.6%+8.85%-69.7%
'25/12/0552-2.2-4.06%-11.8%27980.89+185.18+0.67%+62.7%-4.73%-74.5%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0454.2+0.2+0.37%-11.5%27795.71+2.67+0.01%+62.7%+0.36%-74.2%
'25/12/0354+1.2+2.27%-9.47%27793.04+228.77+0.83%+64%+1.44%-73.5%
'25/12/0252.8+0.9+1.73%-7.9%27564.27+221.74+0.81%+65.4%+0.92%-73.3%
'25/12/0151.9-0.2-0.38%-8.25%27342.53-283.95-1.03%+63.7%+0.65%-71.9%
'25/11/2852.1+0.1+0.19%-8.08%27626.48+71.95+0.26%+64.1%-0.07%-72.2%
'25/11/2752-0.2-0.38%-8.43%27554.53+144.99+0.53%+64.9%-0.91%-73.4%
'25/11/2652.2+1+1.95%-6.64%27409.54+497.37+1.85%+68%+0.1%-74.6%
'25/11/2551.2-0.6-1.16%-7.72%26912.17+407.93+1.54%+70.6%-2.7%-78.3%
'25/11/2451.800%-7.72%26504.24+69.3+0.26%+71%-0.26%-78.8%
'25/11/2151.8-0.2-0.38%-8.08%26434.94-991.42-3.61%+64.8%+3.23%-72.9%
'25/11/2052+0.7+1.36%-6.82%27426.36+846.24+3.18%+70.1%-1.82%-76.9%
'25/11/1951.3+0.1+0.2%-6.64%26580.12-176-0.66%+69%+0.86%-75.6%
'25/11/1851.2-2.1-3.94%-10.3%26756.12-691.19-2.52%+64.7%-1.42%-75%
'25/11/1753.3-0.4-0.74%-11%27447.31+49.81+0.18%+65%-0.92%-76%
'25/11/1453.7-1.3-2.36%-13.1%27397.5-506.06-1.81%+62%-0.55%-75.1%
'25/11/1355-0.3-0.54%-13.6%27903.56-43.53-0.16%+61.8%-0.38%-75.3%
'25/11/1255.3+2.1+3.95%-10.2%27947.09+162.14+0.58%+62.7%+3.37%-72.9%
'25/11/1153.2-0.3-0.56%-10.7%27784.95-84.56-0.3%+62.2%-0.26%-72.9%
交易
日期		3527 聚積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1053.5-2.2-3.95%-14.2%27869.51+218.1+0.79%+63.5%-4.74%-77.7%
'25/11/0755.7-0.5-0.89%-14.9%27651.41-248.04-0.89%+62.1%0%-77%
'25/11/0656.2-0.2-0.35%-15.2%27899.45+182.39+0.66%+63.1%-1.01%-78.4%
'25/11/0556.4-0.7-1.23%-16.3%27717.06-399.5-1.42%+60.8%+0.19%-77.1%
'25/11/0457.1-1.4-2.39%-18.3%28116.56-218.03-0.77%+59.6%-1.62%-77.9%
'25/11/0358.5-0.4-0.68%-18.8%28334.59+101.24+0.36%+60.1%-1.04%-79%