≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3528 安馳 / K線比較(日)

3528 安馳

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.180.6-2.5-3.1%3.72%80.580.577.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1991,555萬248802股/筆78.162.298.60
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88707.3萬98898張/筆80.34-0.9 (-1.1%)

連續漲跌: 連2跌  ( -3.4元 / -4.17%)

財報評分: 最新28分 / 平均37分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 安馳受邀參加統一綜合證券舉辦之法人說明會。 (公告訊息 08/26 16:13)

• 安馳2025年度盈餘分派現金股利除息基準日 (公告訊息 08/11 18:09)

• 安馳董事會通過2026年第二季個別財務報告 (公告訊息 08/11 16:36)

• 安馳2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 16:05)

• 更正安馳2025年度盈餘分配表暨 2026年股東常會中英文議事手冊及議事錄相關內容 (公告訊息 07/20 15:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3078.1-2.5-3.1%-3.1%45211.83-1156.5-2.49%-2.49%-0.61%-0.61%
'26/10/2980.6-0.9-1.1%-4.17%46368.33-667.25-1.42%-3.88%+0.32%-0.29%
'26/10/2881.5+1.2+1.49%-2.74%47035.58+939.35+2.04%-1.92%-0.55%-0.82%
'26/10/2780.3+0.2+0.25%-2.5%46096.23+54.8+0.12%-1.8%+0.13%-0.7%
'26/10/2280.1-1.9-2.32%-4.76%46041.43-846.34-1.81%-3.57%-0.51%-1.18%
'26/10/2182+0.5+0.61%-4.17%46887.77+594.84+1.28%-2.34%-0.67%-1.84%
'26/10/2081.5+0.2+0.25%-3.94%46292.93-529.15-1.13%-3.44%+1.38%-0.5%
'26/10/1981.3-2.5-2.98%-6.8%46822.08-289.18-0.61%-4.03%-2.37%-2.77%
'26/10/1683.8+1+1.21%-5.68%47111.26+141.39+0.3%-3.74%+0.91%-1.93%
'26/10/1582.8-2.9-3.38%-8.87%46969.87-1655.96-3.41%-7.02%+0.03%-1.85%
'26/10/1485.7+1.5+1.78%-7.24%48625.83+284.52+0.59%-6.47%+1.19%-0.77%
'26/10/1384.2-2.3-2.66%-9.71%48341.31-960.65-1.95%-8.3%-0.71%-1.41%
'26/10/1286.5+0.5+0.58%-9.19%49301.96-11.48-0.02%-8.32%+0.6%-0.87%
'26/10/0886+0.6+0.7%-8.55%49313.44-492.93-0.99%-9.22%+1.69%+0.68%
'26/10/0785.4-1.5-1.73%-10.1%49806.37-16.18-0.03%-9.25%-1.7%-0.87%
'26/10/0686.900%-10.1%49822.55+110.51+0.22%-9.05%-0.22%-1.07%
'26/10/0586.9-1.9-2.14%-12%49712.04+1236.3+2.55%-6.73%-4.69%-5.32%
'26/10/0288.8+1.9+2.19%-10.1%48475.74+122.25+0.25%-6.5%+1.94%-3.63%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0186.9+1.3+1.52%-8.76%48353.49+413.36+0.86%-5.69%+0.66%-3.07%
'26/09/3085.6+0.9+1.06%-7.79%47940.13+308.17+0.65%-5.08%+0.41%-2.71%
'26/09/2984.7-0.3-0.35%-8.12%47631.96-392.64-0.82%-5.86%+0.47%-2.26%
'26/09/2485+0.5+0.59%-7.57%48024.6-132.69-0.28%-6.12%+0.87%-1.46%
'26/09/2384.5+0.7+0.84%-6.8%48157.29+357.12+0.75%-5.41%+0.09%-1.39%
'26/09/2283.800%-6.8%47800.17+81.33+0.17%-5.25%-0.17%-1.55%
'26/09/2183.800%-6.8%47718.84+538.09+1.14%-4.17%-1.14%-2.63%
'26/09/1883.8+1.6+1.95%-4.99%47180.75+892.75+1.93%-2.32%+0.02%-2.66%
'26/09/1782.2+1.1+1.36%-3.7%46288+439.1+0.96%-1.39%+0.4%-2.31%
'26/09/1681.1+0.7+0.87%-2.86%45848.9+337.41+0.74%-0.66%+0.13%-2.2%
'26/09/1580.4-0.9-1.11%-3.94%45511.49-351.03-0.77%-1.42%-0.34%-2.52%
'26/09/1481.3-0.5-0.61%-4.52%45862.52-322.33-0.7%-2.11%+0.09%-2.42%
'26/09/1181.8-2.3-2.73%-7.13%46184.85-755.64-1.61%-3.68%-1.12%-3.45%
'26/09/1084.1+0.4+0.48%-6.69%46940.49-242.87-0.51%-4.18%+0.99%-2.51%
'26/09/0983.7+2.4+2.95%-3.94%47183.36+77.58+0.16%-4.02%+2.79%+0.08%
'26/09/0881.3-1.7-2.05%-5.9%47105.78-220.49-0.47%-4.47%-1.58%-1.44%
'26/09/0783-0.3-0.36%-6.24%47326.27+775.14+1.67%-2.88%-2.03%-3.37%
'26/09/0483.3+0.9+1.09%-5.22%46551.13+693.47+1.51%-1.41%-0.42%-3.81%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0382.4-3.6-4.19%-9.19%45857.66-307.06-0.67%-2.06%-3.52%-7.12%
'26/09/0286+2+2.38%-7.02%46164.72-784-1.67%-3.7%+4.05%-3.32%
'26/09/0184+1.8+2.19%-4.99%46948.72+820.25+1.78%-1.99%+0.41%-3%
'26/08/3182.2-1.4-1.67%-6.58%46128.47-202.98-0.44%-2.42%-1.23%-4.16%
'26/08/2883.6-0.5-0.59%-7.13%46331.45+356.23+0.77%-1.66%-1.36%-5.47%
'26/08/2784.1+2.1+2.56%-4.76%45975.22+142.6+0.31%-1.35%+2.25%-3.4%
'26/08/2683.400%-4.68%45832.62+663.16+1.47%+0.09%-1.47%-4.77%
'26/08/2583.400%-4.68%45169.46+407.14+0.91%+1%-0.91%-5.68%
'26/08/2483.4-0.2-0.24%-4.9%44762.32-461.97-1.02%-0.03%+0.78%-4.88%
'26/08/2183.6-0.9-1.07%-5.92%45224.29+290.55+0.65%+0.62%-1.72%-6.54%
'26/08/2084.5+0.5+0.6%-5.36%44933.74+214.39+0.48%+1.1%+0.12%-6.46%
'26/08/1984-2.1-2.44%-7.67%44719.35-589.33-1.3%-0.21%-1.14%-7.45%
'26/08/1886.1-1.9-2.16%-9.66%45308.68-548.59-1.2%-1.41%-0.96%-8.25%
'26/08/1788-2-2.22%-11.7%45857.27+46.26+0.1%-1.31%-2.32%-10.4%
'26/08/149000%-11.7%45811.01-210.47-0.46%-1.76%+0.46%-9.91%
'26/08/1390+0.7+0.78%-11%46021.48+503.41+1.11%-0.67%-0.33%-10.3%
'26/08/1289.3-1.7-1.87%-12.6%45518.07+397.35+0.88%+0.2%-2.75%-12.8%
'26/08/1191+0.9+1%-11.8%45120.72+191.96+0.43%+0.63%+0.57%-12.4%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1090.1+0.9+1.01%-10.9%44928.76+702.85+1.59%+2.23%-0.58%-13.1%
'26/08/0789.2-1.1-1.22%-12%44225.91-170.79-0.38%+1.84%-0.84%-13.8%
'26/08/0690.3+1.5+1.69%-10.5%44396.7-214.9-0.48%+1.35%+2.17%-11.8%
'26/08/0588.8+0.7+0.79%-9.76%44611.6+1250.94+2.88%+4.27%-2.09%-14%
'26/08/0488.1+0.9+1.03%-8.83%43360.66-25.75-0.06%+4.21%+1.09%-13%
'26/08/0387.2+3.9+4.68%-4.56%43386.41+266.66+0.62%+4.85%+4.06%-9.41%
'26/07/3183.3+5.3+6.79%+1.92%43119.75+3186.45+7.98%+13.2%-1.19%-11.3%
'26/07/3078-0.5-0.64%+1.27%39933.3-105.88-0.26%+12.9%-0.38%-11.6%
'26/07/2978.5-2.3-2.85%-1.61%40039.18-1564.18-3.76%+8.67%+0.91%-10.3%
'26/07/2880.8-3.9-4.6%-6.14%41603.36-2030.83-4.65%+3.62%+0.05%-9.75%
'26/07/2784.7-0.4-0.47%-6.58%43634.19-20.65-0.05%+3.57%-0.42%-10.1%
'26/07/2485.1-0.3-0.35%-6.91%43654.84-1195.97-2.67%+0.8%+2.32%-7.71%
'26/07/2385.4-0.9-1.04%-7.88%44850.81+25.03+0.06%+0.86%-1.1%-8.74%
'26/07/2286.3+3.4+4.1%-4.1%44825.78+592.91+1.34%+2.21%+2.76%-6.31%
'26/07/2182.9+2.2+2.73%-1.49%44232.87+1783.17+4.2%+6.51%-1.47%-7.99%
'26/07/2080.7-3.3-3.93%-5.36%42449.7-221.57-0.52%+5.95%-3.41%-11.3%
'26/07/1784-5-5.62%-10.7%42671.27-2953.71-6.47%-0.91%+0.85%-9.77%
'26/07/1689-1.9-2.09%-12.5%45624.98-6.61-0.01%-0.92%-2.08%-11.6%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1590.9+1.1+1.22%-11.5%45631.59+893.64+2%+1.06%-0.78%-12.5%
'26/07/1489.8-3-3.23%-14.3%44737.95-642.57-1.42%-0.37%-1.81%-14%
'26/07/1392.8-6.5-6.55%-19.9%45380.52+25.91+0.06%-0.31%-6.61%-19.6%
'26/07/0999.3+3.1+3.22%-17.4%45354.61-379.8-0.83%-1.14%+4.05%-16.2%
'26/07/0896.2-0.9-0.93%-18.1%45734.41+255.3+0.56%-0.59%-1.49%-17.5%
'26/07/0797.1-3.4-3.38%-20.9%45479.11-1077.28-2.31%-2.89%-1.07%-18%
'26/07/06100.5+1.7+1.72%-19.5%46556.39-224.23-0.48%-3.35%+2.2%-16.2%
'26/07/0398.8-1.1-1.1%-20.4%46780.62+36.46+0.08%-3.28%-1.18%-17.1%
'26/07/0299.9+1.9+1.94%-18.9%46744.16-274.83-0.58%-3.84%+2.52%-15%
'26/07/0198-1.9-1.9%-20.4%47018.99+893.08+1.94%-1.98%-3.84%-18.4%
'26/06/3099.9+1.7+1.73%-19%46125.91+1126.01+2.5%+0.47%-0.77%-19.5%
'26/06/2998.2+1.5+1.55%-17.8%44999.9+428.14+0.96%+1.44%+0.59%-19.2%
'26/06/2696.7-5.3-5.2%-22.1%44571.76-1683.5-3.64%-2.26%-1.56%-19.8%
'26/06/25102-2-1.92%-23.6%46255.26+211.66+0.46%-1.81%-2.38%-21.8%
'26/06/24104-1-0.95%-24.3%46043.6-1057.05-2.24%-4.01%+1.29%-20.3%
'26/06/23105-5-4.55%-27.7%47100.65-640.86-1.34%-5.3%-3.21%-22.4%
'26/06/22110-0.5-0.45%-28.1%47741.51+1276.31+2.75%-2.7%-3.2%-25.4%
'26/06/18110.5-12-9.8%-35.1%46465.2+587.81+1.28%-1.45%-11.1%-33.7%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17122.5-0.5-0.41%-35.4%45877.39+68.2+0.15%-1.3%-0.56%-34.1%
'26/06/16123-7-5.38%-38.8%45809.19+412.2+0.91%-0.41%-6.29%-38.4%
'26/06/15130+10.5+8.79%-33.5%45396.99+1227.95+2.78%+2.36%+6.01%-35.8%
'26/06/12119.5+2.5+2.14%-32.1%44169.04+1019.58+2.36%+4.78%-0.22%-36.8%
'26/06/11117-6-4.88%-35.4%43149.46-76.08-0.18%+4.6%-4.7%-40%
'26/06/10123-10-7.52%-40.2%43225.54-1478.9-3.31%+1.13%-4.21%-41.4%
'26/06/09133+8.5+6.83%-36.1%44704.44+1201.66+2.76%+3.93%+4.07%-40.1%
'26/06/08124.5-13.5-9.78%-42.4%43502.78-1568.16-3.48%+0.31%-6.3%-42.7%
'26/06/05138-2-1.43%-43.2%45070.94-606.52-1.33%-1.02%-0.1%-42.2%
'26/06/04140+0.5+0.36%-43%45677.46-781.7-1.68%-2.68%+2.04%-40.3%
'26/06/03139.5+12.5+9.84%-37.4%46459.16+901.85+1.98%-0.76%+7.86%-36.6%
'26/06/02127-2-1.55%-38.4%45557.31+219.4+0.48%-0.28%-2.03%-38.1%
'26/06/01129+11.5+9.79%-32.3%45337.91+604.97+1.35%+1.07%+8.44%-33.4%
'26/05/29117.5+4+3.52%-30%44732.94+1096.5+2.51%+3.61%+1.01%-33.6%
'26/05/28113.5+10+9.66%-23.2%43636.44-620.36-1.4%+2.16%+11.1%-25.3%
'26/05/27103.5+9.1+9.64%-15.8%44256.8+731.43+1.68%+3.87%+7.96%-19.7%
'26/05/2694.4+2.8+3.06%-13.2%43525.37-119.03-0.27%+3.59%+3.33%-16.8%
'26/05/2591.6-2.2-2.35%-15.2%43644.4+1376.43+3.26%+6.96%-5.61%-22.2%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2293.8+8.5+9.96%-6.8%42267.97+899.76+2.18%+9.29%+7.78%-16.1%
'26/05/2185.3+2.4+2.9%-4.1%41368.21+1347.39+3.37%+13%-0.47%-17.1%
'26/05/2082.9+1.1+1.34%-2.81%40020.82-154.74-0.39%+12.5%+1.73%-15.3%
'26/05/1981.8-1.2-1.45%-4.22%40175.56-716.26-1.75%+10.6%+0.3%-14.8%
'26/05/1883-3.6-4.16%-8.2%40891.82-280.54-0.68%+9.81%-3.48%-18%
'26/05/1586.6+3.6+4.34%-4.22%41172.36-579.39-1.39%+8.29%+5.73%-12.5%
'26/05/1483+1.3+1.59%-2.69%41751.75+377.25+0.91%+9.27%+0.68%-12%
'26/05/1381.7+2.7+3.42%+0.63%41374.5-523.82-1.25%+7.91%+4.67%-7.28%
'26/05/1279-3.5-4.24%-3.64%41898.32+108.26+0.26%+8.19%-4.5%-11.8%
'26/05/1182.5-8.5-9.34%-12.6%41790.06+186.12+0.45%+8.67%-9.79%-21.3%
'26/05/0891+2.5+2.82%-10.2%41603.94-329.84-0.79%+7.82%+3.61%-18%
'26/05/0788.5+4.2+4.98%-5.69%41933.78+794.93+1.93%+9.9%+3.05%-15.6%
'26/05/0684.3+1.4+1.69%-4.1%41138.85+369.56+0.91%+10.9%+0.78%-15%
'26/05/0582.9+2.6+3.24%-1%40769.29+64.15+0.16%+11.1%+3.08%-12.1%
'26/05/0480.3+0.4+0.5%-0.5%40705.14+1778.51+4.57%+16.1%-4.07%-16.6%
'26/04/3079.9-0.1-0.12%-0.62%38926.63-376.87-0.96%+15%+0.84%-15.7%
'26/04/2980+1.3+1.65%+1.02%39303.5-218.23-0.55%+14.4%+2.2%-13.4%
'26/04/2878.7+2.2+2.88%+3.92%39521.73-94.9-0.24%+14.1%+3.12%-10.2%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2776.5+0.2+0.26%+4.19%39616.63+684.23+1.76%+16.1%-1.5%-11.9%
'26/04/2476.3+1.2+1.6%+5.86%38932.4+1218.25+3.23%+19.9%-1.63%-14%
'26/04/2375.1-0.3-0.4%+5.44%37714.15-164.32-0.43%+19.4%+0.03%-13.9%
'26/04/2275.4+2.1+2.86%+8.46%37878.47+273.36+0.73%+20.2%+2.13%-11.8%
'26/04/2173.3+1.3+1.81%+10.4%37605.11+646.31+1.75%+22.3%+0.06%-11.9%
'26/04/2072-0.3-0.41%+9.96%36958.8+154.46+0.42%+22.8%-0.83%-12.9%
'26/04/1772.3+1.9+2.7%+12.9%36804.34-327.68-0.88%+21.8%+3.58%-8.83%
'26/04/1670.4-0.1-0.14%+12.8%37132.02+409.88+1.12%+23.1%-1.26%-10.4%
'26/04/1570.5-0.8-1.12%+11.5%36722.14+426.02+1.17%+24.6%-2.29%-13.1%
'26/04/1471.3+1.2+1.71%+13.4%36296.12+838.83+2.37%+27.5%-0.66%-14.1%
'26/04/1370.1+0.9+1.3%+14.9%35457.29+39.46+0.11%+27.7%+1.19%-12.8%
'26/04/1069.2+2.2+3.28%+18.7%35417.83+556.67+1.6%+29.7%+1.68%-11%
'26/04/0967+0.1+0.15%+18.8%34861.16+99.78+0.29%+30.1%-0.14%-11.2%
'26/04/0866.9+2.3+3.56%+23.1%34761.38+1531.56+4.61%+36.1%-1.05%-13%
'26/04/0764.6+0.7+1.1%+24.4%33229.82+657.39+2.02%+38.8%-0.92%-14.4%
'26/04/0263.9-0.6-0.93%+23.3%32572.43-602.39-1.82%+36.3%+0.89%-13%
'26/04/0164.5+2.5+4.03%+28.2%33174.82+1451.83+4.58%+42.5%-0.55%-14.3%
'26/03/3162-2.1-3.28%+24%31722.99-795.17-2.45%+39%-0.83%-15%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3064.1-0.2-0.31%+23.6%32518.16-594.43-1.8%+36.5%+1.49%-12.9%
'26/03/2764.300%+23.6%33112.59-225.03-0.68%+35.6%+0.68%-12%
'26/03/2664.3+1.5+2.39%+26.6%33337.62-101.49-0.3%+35.2%+2.69%-8.61%
'26/03/2562.8+1+1.62%+28.6%33439.11+826.87+2.54%+38.6%-0.92%-9.99%
'26/03/2461.8-0.2-0.32%+28.2%32612.24-110.26-0.34%+38.2%+0.02%-9.94%
'26/03/2362-0.4-0.64%+27.4%32722.5-821.38-2.45%+34.8%+1.81%-7.38%
'26/03/2062.4-0.6-0.95%+26.2%33543.88-145.8-0.43%+34.2%-0.52%-8.01%
'26/03/1963-0.9-1.41%+24.4%33689.68-658.9-1.92%+31.6%+0.51%-7.21%
'26/03/1863.9+0.3+0.47%+25%34348.58+512.01+1.51%+33.6%-1.04%-8.62%
'26/03/1763.6+1.1+1.76%+27.2%33836.57+494.06+1.48%+35.6%+0.28%-8.4%
'26/03/1662.5+0.4+0.64%+28%33342.51-57.81-0.17%+35.4%+0.81%-7.34%
'26/03/1362.1-0.2-0.32%+27.6%33400.32-181.54-0.54%+34.6%+0.22%-7.02%
'26/03/1262.3-2.5-3.86%+22.7%33581.86-532.33-1.56%+32.5%-2.3%-9.85%
'26/03/1164.8-2.2-3.28%+18.7%34114.19+1342.32+4.1%+38%-7.38%-19.3%
'26/03/1067+2+3.08%+22.3%32771.87+661.45+2.06%+40.8%+1.02%-18.5%
'26/03/0965-2.5-3.7%+17.8%32110.42-1489.12-4.43%+34.6%+0.73%-16.8%
'26/03/0667.5-0.1-0.15%+17.6%33599.54-73.4-0.22%+34.3%+0.07%-16.7%
'26/03/0567.6+1.3+1.96%+19.9%33672.94+844.06+2.57%+37.7%-0.61%-17.8%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0466.3-2.6-3.77%+15.4%32828.88-1494.77-4.35%+31.7%+0.58%-16.3%
'26/03/0368.9-2.1-2.96%+12%34323.65-771.44-2.2%+28.8%-0.76%-16.9%
'26/03/027100%+12%35095.09-319.4-0.9%+27.7%+0.9%-15.7%
'26/02/2671-1-1.39%+10.4%35414.49+1.420%+27.7%-1.39%-17.3%
'26/02/2572-0.7-0.96%+9.35%35413.07+712.25+2.05%+30.3%-3.01%-20.9%
'26/02/2472.7+0.7+0.97%+10.4%34700.82+927.56+2.75%+33.9%-1.78%-23.5%
'26/02/2372-0.1-0.14%+10.3%33773.26+167.55+0.5%+34.5%-0.64%-24.3%
'26/02/1172.1+1.5+2.12%+12.6%33605.71+532.74+1.61%+36.7%+0.51%-24.1%
'26/02/1070.6+2+2.92%+15.9%33072.97+668.35+2.06%+39.5%+0.86%-23.6%
'26/02/0968.6+1.4+2.08%+18.3%32404.62+621.7+1.96%+42.3%+0.12%-23.9%
'26/02/0667.2-1.3-1.9%+16.1%31782.92-18.35-0.06%+42.2%-1.84%-26.1%
'26/02/0568.5-1-1.44%+14.4%31801.27-488.54-1.51%+40%+0.07%-25.6%
'26/02/0469.5+1.4+2.06%+16.7%32289.81+94.45+0.29%+40.4%+1.77%-23.7%
'26/02/0368.1+1.1+1.64%+18.7%32195.36+571.33+1.81%+43%-0.17%-24.3%
'26/02/0267-1.9-2.76%+15.4%31624.03-439.72-1.37%+41%-1.39%-25.6%
'26/01/3068.9-1.4-1.99%+13.1%32063.75-472.52-1.45%+39%-0.54%-25.9%
'26/01/2970.3+0.6+0.86%+14.1%32536.27-267.55-0.82%+37.8%+1.68%-23.8%
'26/01/2869.7-0.5-0.71%+13.2%32803.82+485.9+1.5%+39.9%-2.21%-26.6%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2770.2+1+1.45%+14.9%32317.92+253.4+0.79%+41%+0.66%-26.1%
'26/01/2669.200%+14.9%32064.52+103.01+0.32%+41.5%-0.32%-26.6%
'26/01/2369.2+0.2+0.29%+15.2%31961.51+215.43+0.68%+42.4%-0.39%-27.2%
'26/01/2269+2.2+3.29%+19%31746.08+499.71+1.6%+44.7%+1.69%-25.7%
'26/01/2166.8-2.2-3.19%+15.2%31246.37-513.62-1.62%+42.4%-1.57%-27.1%
'26/01/2069-0.3-0.43%+14.7%31759.99+120.7+0.38%+42.9%-0.81%-28.2%
'26/01/1969.3-0.6-0.86%+13.7%31639.29+230.59+0.73%+43.9%-1.59%-30.2%
'26/01/1669.9-0.3-0.43%+13.2%31408.7+598.12+1.94%+46.7%-2.37%-33.5%
'26/01/1570.2-0.8-1.13%+12%30810.58-131.2-0.42%+46.1%-0.71%-34.1%
'26/01/1471+1.6+2.31%+14.6%30941.78+234.56+0.76%+47.2%+1.55%-32.7%
'26/01/1369.4-0.2-0.29%+14.2%30707.22+139.93+0.46%+47.9%-0.75%-33.7%
'26/01/1269.6+2.3+3.42%+18.1%30567.29+278.33+0.92%+49.3%+2.5%-31.1%
'26/01/0967.3+1.7+2.59%+21.2%30288.96-71.59-0.24%+48.9%+2.83%-27.7%
'26/01/0865.6-0.4-0.61%+20.5%30360.55-74.92-0.25%+48.5%-0.36%-28.1%
'26/01/0766+0.4+0.61%+21.2%30435.47-140.83-0.46%+47.9%+1.07%-26.7%
'26/01/0665.6-0.2-0.3%+20.8%30576.3+471.26+1.57%+50.2%-1.87%-29.4%
'26/01/0565.8-1.6-2.37%+18%30105.04+755.23+2.57%+54%-4.94%-36.1%
'26/01/0267.4+1.2+1.81%+20.1%29349.81+386.21+1.33%+56.1%+0.48%-36%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3166.2-0.1-0.15%+19.9%28963.6+256.47+0.89%+57.5%-1.04%-37.6%
'25/12/3066.3-0.8-1.19%+18.5%28707.13-103.76-0.36%+56.9%-0.83%-38.4%
'25/12/2967.1+0.1+0.15%+18.7%28810.89+254.87+0.89%+58.3%-0.74%-39.7%
'25/12/266700%+18.7%28556.02+184.04+0.65%+59.4%-0.65%-40.7%
'25/12/2467-0.4-0.59%+18%28371.98+61.51+0.22%+59.7%-0.81%-41.7%
'25/12/2367.4-0.7-1.03%+16.7%28310.47+160.83+0.57%+60.6%-1.6%-43.9%
'25/12/2268.1+0.1+0.15%+16.9%28149.64+453.29+1.64%+63.2%-1.49%-46.3%
'25/12/1968+0.6+0.89%+18%27696.35+227.82+0.83%+64.6%+0.06%-46.6%
'25/12/1867.4-0.6-0.88%+16.9%27468.53-56.64-0.21%+64.3%-0.67%-47.3%
'25/12/1768+1+1.49%+18.7%27525.17-11.49-0.04%+64.2%+1.53%-45.5%
'25/12/1667-1.8-2.62%+15.6%27536.66-330.28-1.19%+62.2%-1.43%-46.7%
'25/12/1568.8-0.8-1.15%+14.2%27866.94-331.08-1.17%+60.3%+0.02%-46.1%
'25/12/1269.6-0.4-0.57%+13.6%28198.02+173.27+0.62%+61.3%-1.19%-47.8%
'25/12/1170+0.7+1.01%+14.7%28024.75-375.98-1.32%+59.2%+2.33%-44.5%
'25/12/1069.3-0.5-0.72%+13.9%28400.73+218.13+0.77%+60.4%-1.49%-46.5%
'25/12/0969.8+0.7+1.01%+15.1%28182.6-121.18-0.43%+59.7%+1.44%-44.7%
'25/12/0869.1-0.9-1.29%+13.6%28303.78+322.89+1.15%+61.6%-2.44%-48%
'25/12/0570+1.1+1.6%+15.4%27980.89+185.18+0.67%+62.7%+0.93%-47.3%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0468.9+1.1+1.62%+17.3%27795.71+2.67+0.01%+62.7%+1.61%-45.4%
'25/12/0367.8+0.1+0.15%+17.4%27793.04+228.77+0.83%+64%-0.68%-46.6%
'25/12/0267.7+1.2+1.8%+19.5%27564.27+221.74+0.81%+65.4%+0.99%-45.8%
'25/12/0166.5-1-1.48%+17.8%27342.53-283.95-1.03%+63.7%-0.45%-45.9%
'25/11/2867.5+0.4+0.6%+18.5%27626.48+71.95+0.26%+64.1%+0.34%-45.6%
'25/11/2767.1-0.3-0.45%+18%27554.53+144.99+0.53%+64.9%-0.98%-47%
'25/11/2667.4+0.5+0.75%+18.8%27409.54+497.37+1.85%+68%-1.1%-49.2%
'25/11/2566.9+0.8+1.21%+20.3%26912.17+407.93+1.54%+70.6%-0.33%-50.3%
'25/11/2466.1+1.3+2.01%+22.7%26504.24+69.3+0.26%+71%+1.75%-48.3%
'25/11/2164.8-2.2-3.28%+18.7%26434.94-991.42-3.61%+64.8%+0.33%-46.2%
'25/11/2067+2.3+3.55%+22.9%27426.36+846.24+3.18%+70.1%+0.37%-47.2%
'25/11/1964.7-0.8-1.22%+21.4%26580.12-176-0.66%+69%-0.56%-47.6%
'25/11/1865.5-0.5-0.76%+20.5%26756.12-691.19-2.52%+64.7%+1.76%-44.3%
'25/11/1766-2.2-3.23%+16.6%27447.31+49.81+0.18%+65%-3.41%-48.5%
'25/11/1468.2-2.6-3.67%+12.3%27397.5-506.06-1.81%+62%-1.86%-49.7%
'25/11/1370.8-0.1-0.14%+12.1%27903.56-43.53-0.16%+61.8%+0.02%-49.6%
'25/11/1270.9-7.7-9.8%+1.15%27947.09+162.14+0.58%+62.7%-10.4%-61.6%
'25/11/1178.6+1.1+1.42%+2.58%27784.95-84.56-0.3%+62.2%+1.72%-59.6%
交易
日期		3528 安馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1077.5+2.8+3.75%+6.43%27869.51+218.1+0.79%+63.5%+2.96%-57.1%
'25/11/0774.7-1.5-1.97%+4.33%27651.41-248.04-0.89%+62.1%-1.08%-57.7%
'25/11/0676.2+0.6+0.79%+5.16%27899.45+182.39+0.66%+63.1%+0.13%-58%
'25/11/0575.6-1.5-1.95%+3.11%27717.06-399.5-1.42%+60.8%-0.53%-57.7%
'25/11/0477.1-1.9-2.41%+0.63%28116.56-218.03-0.77%+59.6%-1.64%-58.9%
'25/11/0379+1.2+1.54%+2.19%28334.59+101.24+0.36%+60.1%+1.18%-58%