≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3529 力旺 / K線比較(日)

3529 力旺

日期: 10/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24902540-50-1.97%5.71%243525302385
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83220.42億3,638229股/筆245345.0583.533.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51613.28億2,674193張/筆2574-115 (-4.33%)

連續漲跌: 連2跌  ( -165元 / -6.21%)

財報評分: 最新95分 / 平均94分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 力旺2026年第三季合併財務報告 (公告訊息 10/29 15:40)

• 力旺董事會解除經理人競業禁止之限制 (公告訊息 10/28 16:53)

• 力旺董事會通過2026年第三季合併財務報告 (公告訊息 10/28 16:53)

• 力旺董事會決議事項 (公告訊息 10/28 16:52)

• 力旺受邀參加櫃買中心與台新證券舉辦之海外法人說明會 (公告訊息 10/16 14:00)

• 力旺舉辦2026年第3季線上法人說明會 (公告訊息 09/30 17:40)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 力旺受邀參加BofA舉辦之線上法說會 (公告訊息 08/27 16:39)

• 力旺受邀參加UBS舉辦之法人說明會 (公告訊息 08/27 16:39)

• 力旺受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/27 16:38)

• 力旺受邀參加Macquarie舉辦之海外法人說明會 (公告訊息 08/27 16:38)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 力旺受邀參加櫃買中心舉辦之法人說明會 (公告訊息 08/19 14:16)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 力旺有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/12 14:29)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 力旺2026年第二季合併財務報告 (公告訊息 07/30 16:23)

• 力旺總經理異動 (公告訊息 07/29 15:56)

• 力旺董事會通過2026年第二季合併財務報告 (公告訊息 07/29 15:55)

• 力旺2026年第二季合併財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 20:06)

• 力旺舉辦2026年第2季線上法人說明會 (公告訊息 07/15 14:57)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/302490-50-1.97%-1.97%45211.83-1156.5-2.49%-2.49%+0.52%+0.53%
'26/10/292540-115-4.33%-6.21%46368.33-667.25-1.42%-3.88%-2.91%-2.34%
'26/10/282655+140+5.57%-0.99%47035.58+939.35+2.04%-1.92%+3.53%+0.92%
'26/10/272515+30+1.21%+0.2%46096.23+54.8+0.12%-1.8%+1.09%+2%
'26/10/222485-105-4.05%-3.86%46041.43-846.34-1.81%-3.57%-2.24%-0.29%
'26/10/212590-65-2.45%-6.21%46887.77+594.84+1.28%-2.34%-3.73%-3.88%
'26/10/202655-40-1.48%-7.61%46292.93-529.15-1.13%-3.44%-0.35%-4.17%
'26/10/192695-55-2%-9.45%46822.08-289.18-0.61%-4.03%-1.39%-5.42%
'26/10/162750+95+3.58%-6.21%47111.26+141.39+0.3%-3.74%+3.28%-2.47%
'26/10/152655-220-7.65%-13.4%46969.87-1655.96-3.41%-7.02%-4.24%-6.37%
'26/10/142875+65+2.31%-11.4%48625.83+284.52+0.59%-6.47%+1.72%-4.91%
'26/10/132810-40-1.4%-12.6%48341.31-960.65-1.95%-8.3%+0.55%-4.34%
'26/10/122850-65-2.23%-14.6%49301.96-11.48-0.02%-8.32%-2.21%-6.26%
'26/10/082915-100-3.32%-17.4%49313.44-492.93-0.99%-9.22%-2.33%-8.19%
'26/10/073015-100-3.21%-20.1%49806.37-16.18-0.03%-9.25%-3.18%-10.8%
'26/10/063115-40-1.27%-21.1%49822.55+110.51+0.22%-9.05%-1.49%-12%
'26/10/053155-15-0.47%-21.5%49712.04+1236.3+2.55%-6.73%-3.02%-14.7%
'26/10/023170-75-2.31%-23.3%48475.74+122.25+0.25%-6.5%-2.56%-16.8%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/013245-60-1.82%-24.7%48353.49+413.36+0.86%-5.69%-2.68%-19%
'26/09/30330500%-24.7%47940.13+308.17+0.65%-5.08%-0.65%-19.6%
'26/09/293305+75+2.32%-22.9%47631.96-392.64-0.82%-5.86%+3.14%-17.1%
'26/09/243230-75-2.27%-24.7%48024.6-132.69-0.28%-6.12%-1.99%-18.5%
'26/09/233305+195+6.27%-19.9%48157.29+357.12+0.75%-5.41%+5.52%-14.5%
'26/09/223110+280+9.89%-12%47800.17+81.33+0.17%-5.25%+9.72%-6.76%
'26/09/212830-15-0.53%-12.5%47718.84+538.09+1.14%-4.17%-1.67%-8.3%
'26/09/182845+135+4.98%-8.12%47180.75+892.75+1.93%-2.32%+3.05%-5.79%
'26/09/172710+10+0.37%-7.78%46288+439.1+0.96%-1.39%-0.59%-6.39%
'26/09/162700+75+2.86%-5.14%45848.9+337.41+0.74%-0.66%+2.12%-4.48%
'26/09/152625-105-3.85%-8.79%45511.49-351.03-0.77%-1.42%-3.08%-7.37%
'26/09/142730+150+5.81%-3.49%45862.52-322.33-0.7%-2.11%+6.51%-1.38%
'26/09/112580-150-5.49%-8.79%46184.85-755.64-1.61%-3.68%-3.88%-5.11%
'26/09/102730-50-1.8%-10.4%46940.49-242.87-0.51%-4.18%-1.29%-6.25%
'26/09/092780-45-1.59%-11.9%47183.36+77.58+0.16%-4.02%-1.75%-7.84%
'26/09/082825+255+9.92%-3.11%47105.78-220.49-0.47%-4.47%+10.4%+1.35%
'26/09/072570+185+7.76%+4.4%47326.27+775.14+1.67%-2.88%+6.09%+7.28%
'26/09/042385+55+2.36%+6.87%46551.13+693.47+1.51%-1.41%+0.85%+8.28%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/032330-65-2.71%+3.97%45857.66-307.06-0.67%-2.06%-2.04%+6.03%
'26/09/022395-245-9.28%-5.68%46164.72-784-1.67%-3.7%-7.61%-1.98%
'26/09/012640+240+10%+3.75%46948.72+820.25+1.78%-1.99%+8.22%+5.74%
'26/08/312400-140-5.51%-1.97%46128.47-202.98-0.44%-2.42%-5.07%+0.45%
'26/08/282540-110-4.15%-6.04%46331.45+356.23+0.77%-1.66%-4.92%-4.38%
'26/08/272650+240+9.96%+3.32%45975.22+142.6+0.31%-1.35%+9.65%+4.67%
'26/08/262410+215+9.79%+13.4%45832.62+663.16+1.47%+0.09%+8.32%+13.3%
'26/08/252195-5-0.23%+13.2%45169.46+407.14+0.91%+1%-1.14%+12.2%
'26/08/242200+45+2.09%+15.5%44762.32-461.97-1.02%-0.03%+3.11%+15.6%
'26/08/212155-55-2.49%+12.7%45224.29+290.55+0.65%+0.62%-3.14%+12.1%
'26/08/202210-50-2.21%+10.2%44933.74+214.39+0.48%+1.1%-2.69%+9.08%
'26/08/192260-80-3.42%+6.41%44719.35-589.33-1.3%-0.21%-2.12%+6.62%
'26/08/182340-50-2.09%+4.18%45308.68-548.59-1.2%-1.41%-0.89%+5.59%
'26/08/172390-265-9.98%-6.21%45857.27+46.26+0.1%-1.31%-10.1%-4.91%
'26/08/142655-45-1.67%-7.78%45811.01-210.47-0.46%-1.76%-1.21%-6.02%
'26/08/132700+40+1.5%-6.39%46021.48+503.41+1.11%-0.67%+0.39%-5.72%
'26/08/12266000%-6.39%45518.07+397.35+0.88%+0.2%-0.88%-6.59%
'26/08/112660-175-6.17%-12.2%45120.72+191.96+0.43%+0.63%-6.6%-12.8%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/102835+110+4.04%-8.62%44928.76+702.85+1.59%+2.23%+2.45%-10.9%
'26/08/072725+65+2.44%-6.39%44225.91-170.79-0.38%+1.84%+2.82%-8.23%
'26/08/062660+30+1.14%-5.32%44396.7-214.9-0.48%+1.35%+1.62%-6.67%
'26/08/052630+55+2.14%-3.3%44611.6+1250.94+2.88%+4.27%-0.74%-7.57%
'26/08/042575+185+7.74%+4.18%43360.66-25.75-0.06%+4.21%+7.8%-0.02%
'26/08/032390-85-3.43%+0.61%43386.41+266.66+0.62%+4.85%-4.05%-4.25%
'26/07/312475+185+8.08%+8.73%43119.75+3186.45+7.98%+13.2%+0.1%-4.48%
'26/07/302290+205+9.83%+19.4%39933.3-105.88-0.26%+12.9%+10.1%+6.51%
'26/07/292085-115-5.23%+13.2%40039.18-1564.18-3.76%+8.67%-1.47%+4.51%
'26/07/282200-230-9.47%+2.47%41603.36-2030.83-4.65%+3.62%-4.82%-1.15%
'26/07/272430-40-1.62%+0.81%43634.19-20.65-0.05%+3.57%-1.57%-2.76%
'26/07/242470-35-1.4%-0.6%43654.84-1195.97-2.67%+0.8%+1.27%-1.4%
'26/07/232505-95-3.65%-4.23%44850.81+25.03+0.06%+0.86%-3.71%-5.09%
'26/07/222600+235+9.94%+5.29%44825.78+592.91+1.34%+2.21%+8.6%+3.07%
'26/07/212365+65+2.83%+8.26%44232.87+1783.17+4.2%+6.51%-1.37%+1.75%
'26/07/202300-50-2.13%+5.96%42449.7-221.57-0.52%+5.95%-1.61%0%
'26/07/172350-180-7.11%-1.58%42671.27-2953.71-6.47%-0.91%-0.64%-0.68%
'26/07/16253000%-1.58%45624.98-6.61-0.01%-0.92%+0.01%-0.66%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/152530+115+4.76%+3.11%45631.59+893.64+2%+1.06%+2.76%+2.05%
'26/07/142415-135-5.29%-2.35%44737.95-642.57-1.42%-0.37%-3.87%-1.98%
'26/07/132550-55-2.11%-4.41%45380.52+25.91+0.06%-0.31%-2.17%-4.1%
'26/07/092605-75-2.8%-7.09%45354.61-379.8-0.83%-1.14%-1.97%-5.95%
'26/07/082680-60-2.19%-9.12%45734.41+255.3+0.56%-0.59%-2.75%-8.54%
'26/07/072740-65-2.32%-11.2%45479.11-1077.28-2.31%-2.89%-0.01%-8.34%
'26/07/062805+35+1.26%-10.1%46556.39-224.23-0.48%-3.35%+1.74%-6.75%
'26/07/032770-205-6.89%-16.3%46780.62+36.46+0.08%-3.28%-6.97%-13%
'26/07/022975+25+0.85%-15.6%46744.16-274.83-0.58%-3.84%+1.43%-11.7%
'26/07/012950+25+0.85%-14.9%47018.99+893.08+1.94%-1.98%-1.09%-12.9%
'26/06/302925+25+0.86%-14.1%46125.91+1126.01+2.5%+0.47%-1.64%-14.6%
'26/06/292900-25-0.85%-14.9%44999.9+428.14+0.96%+1.44%-1.81%-16.3%
'26/06/262925-320-9.86%-23.3%44571.76-1683.5-3.64%-2.26%-6.22%-21%
'26/06/253245+95+3.02%-21%46255.26+211.66+0.46%-1.81%+2.56%-19.1%
'26/06/243170-15-0.47%-21.2%46043.6-1057.05-2.24%-4.01%+1.77%-17.2%
'26/06/233185+5+0.16%-21.1%47100.65-640.86-1.34%-5.3%+1.5%-15.8%
'26/06/223180-90-2.75%-23.2%47741.51+1276.31+2.75%-2.7%-5.5%-20.5%
'26/06/183270+115+3.65%-20.4%46465.2+587.81+1.28%-1.45%+2.37%-19%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/173155-45-1.41%-21.6%45877.39+68.2+0.15%-1.3%-1.56%-20.3%
'26/06/16320000%-21.6%45809.19+412.2+0.91%-0.41%-0.91%-21.2%
'26/06/153200+110+3.56%-18.8%45396.99+1227.95+2.78%+2.36%+0.78%-21.1%
'26/06/123090+75+2.49%-16.7%44169.04+1019.58+2.36%+4.78%+0.13%-21.5%
'26/06/113015+35+1.17%-15.8%43149.46-76.08-0.18%+4.6%+1.35%-20.4%
'26/06/102980-175-5.55%-20.4%43225.54-1478.9-3.31%+1.13%-2.24%-21.6%
'26/06/093155-45-1.41%-21.6%44704.44+1201.66+2.76%+3.93%-4.17%-25.5%
'26/06/083200-235-6.84%-26.9%43502.78-1568.16-3.48%+0.31%-3.36%-27.2%
'26/06/053435-110-3.1%-29.2%45070.94-606.52-1.33%-1.02%-1.77%-28.2%
'26/06/043545-25-0.7%-29.7%45677.46-781.7-1.68%-2.68%+0.98%-27%
'26/06/033570+40+1.13%-28.9%46459.16+901.85+1.98%-0.76%-0.85%-28.1%
'26/06/023530+250+7.62%-23.5%45557.31+219.4+0.48%-0.28%+7.14%-23.2%
'26/06/013280-130-3.81%-26.4%45337.91+604.97+1.35%+1.07%-5.16%-27.5%
'26/05/293410-60-1.73%-27.7%44732.94+1096.5+2.51%+3.61%-4.24%-31.3%
'26/05/283470+175+5.31%-23.8%43636.44-620.36-1.4%+2.16%+6.71%-26%
'26/05/273295-190-5.45%-28%44256.8+731.43+1.68%+3.87%-7.13%-31.9%
'26/05/263485-225-6.06%-32.3%43525.37-119.03-0.27%+3.59%-5.79%-35.9%
'26/05/253710+85+2.34%-30.8%43644.4+1376.43+3.26%+6.96%-0.92%-37.7%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/223625+70+1.97%-29.4%42267.97+899.76+2.18%+9.29%-0.21%-38.7%
'26/05/213555+170+5.02%-25.8%41368.21+1347.39+3.37%+13%+1.65%-38.8%
'26/05/203385+75+2.27%-24.2%40020.82-154.74-0.39%+12.5%+2.66%-36.7%
'26/05/193310-140-4.06%-27.2%40175.56-716.26-1.75%+10.6%-2.31%-37.8%
'26/05/183450-380-9.92%-34.5%40891.82-280.54-0.68%+9.81%-9.24%-44.3%
'26/05/153830-90-2.3%-36%41172.36-579.39-1.39%+8.29%-0.91%-44.3%
'26/05/14392000%-36%41751.75+377.25+0.91%+9.27%-0.91%-45.2%
'26/05/133920-195-4.74%-39%41374.5-523.82-1.25%+7.91%-3.49%-46.9%
'26/05/124115-345-7.74%-43.7%41898.32+108.26+0.26%+8.19%-8%-51.9%
'26/05/114460+125+2.88%-42.1%41790.06+186.12+0.45%+8.67%+2.43%-50.8%
'26/05/084335-370-7.86%-46.7%41603.94-329.84-0.79%+7.82%-7.07%-54.5%
'26/05/074705+305+6.93%-43%41933.78+794.93+1.93%+9.9%+5%-52.9%
'26/05/064400-45-1.01%-43.5%41138.85+369.56+0.91%+10.9%-1.92%-54.4%
'26/05/054445+265+6.34%-40%40769.29+64.15+0.16%+11.1%+6.18%-51%
'26/05/044180+285+7.32%-35.6%40705.14+1778.51+4.57%+16.1%+2.75%-51.7%
'26/04/303895-5-0.13%-35.6%38926.63-376.87-0.96%+15%+0.83%-50.7%
'26/04/293900-85-2.13%-37%39303.5-218.23-0.55%+14.4%-1.58%-51.4%
'26/04/283985-60-1.48%-37.9%39521.73-94.9-0.24%+14.1%-1.24%-52.1%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/274045+145+3.72%-35.6%39616.63+684.23+1.76%+16.1%+1.96%-51.8%
'26/04/243900-80-2.01%-36.9%38932.4+1218.25+3.23%+19.9%-5.24%-56.8%
'26/04/233980-75-1.85%-38.1%37714.15-164.32-0.43%+19.4%-1.42%-57.5%
'26/04/224055-345-7.84%-43%37878.47+273.36+0.73%+20.2%-8.57%-63.2%
'26/04/214400+15+0.34%-42.8%37605.11+646.31+1.75%+22.3%-1.41%-65.1%
'26/04/204385+310+7.61%-38.4%36958.8+154.46+0.42%+22.8%+7.19%-61.2%
'26/04/174075+370+9.99%-32.3%36804.34-327.68-0.88%+21.8%+10.9%-54%
'26/04/163705+335+9.94%-25.5%37132.02+409.88+1.12%+23.1%+8.82%-48.6%
'26/04/153370+35+1.05%-24.7%36722.14+426.02+1.17%+24.6%-0.12%-49.3%
'26/04/143335+175+5.54%-20.6%36296.12+838.83+2.37%+27.5%+3.17%-48.1%
'26/04/133160+205+6.94%-15.1%35457.29+39.46+0.11%+27.7%+6.83%-42.7%
'26/04/102955+85+2.96%-12.5%35417.83+556.67+1.6%+29.7%+1.36%-42.2%
'26/04/092870-55-1.88%-14.2%34861.16+99.78+0.29%+30.1%-2.17%-44.3%
'26/04/082925+130+4.65%-10.2%34761.38+1531.56+4.61%+36.1%+0.04%-46.3%
'26/04/072795+165+6.27%-4.56%33229.82+657.39+2.02%+38.8%+4.25%-43.4%
'26/04/022630-95-3.49%-7.89%32572.43-602.39-1.82%+36.3%-1.67%-44.2%
'26/04/012725+95+3.61%-4.56%33174.82+1451.83+4.58%+42.5%-0.97%-47.1%
'26/03/312630-55-2.05%-6.52%31722.99-795.17-2.45%+39%+0.4%-45.6%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/302685-140-4.96%-11.2%32518.16-594.43-1.8%+36.5%-3.16%-47.7%
'26/03/272825-100-3.42%-14.2%33112.59-225.03-0.68%+35.6%-2.74%-49.8%
'26/03/262925+140+5.03%-9.87%33337.62-101.49-0.3%+35.2%+5.33%-45.1%
'26/03/252785+250+9.86%-0.99%33439.11+826.87+2.54%+38.6%+7.32%-39.6%
'26/03/242535-65-2.5%-3.46%32612.24-110.26-0.34%+38.2%-2.16%-41.6%
'26/03/232600-100-3.7%-7.04%32722.5-821.38-2.45%+34.8%-1.25%-41.8%
'26/03/202700-75-2.7%-9.55%33543.88-145.8-0.43%+34.2%-2.27%-43.8%
'26/03/192775+50+1.83%-7.89%33689.68-658.9-1.92%+31.6%+3.75%-39.5%
'26/03/182725-85-3.02%-10.7%34348.58+512.01+1.51%+33.6%-4.53%-44.3%
'26/03/172810+255+9.98%-1.76%33836.57+494.06+1.48%+35.6%+8.5%-37.4%
'26/03/162555+75+3.02%+1.21%33342.51-57.81-0.17%+35.4%+3.19%-34.2%
'26/03/132480+10+0.4%+1.62%33400.32-181.54-0.54%+34.6%+0.94%-33%
'26/03/122470-15-0.6%+1.01%33581.86-532.33-1.56%+32.5%+0.96%-31.5%
'26/03/112485+225+9.96%+11.1%34114.19+1342.32+4.1%+38%+5.86%-26.9%
'26/03/102260+70+3.2%+14.6%32771.87+661.45+2.06%+40.8%+1.14%-26.2%
'26/03/092190-200-8.37%+5.02%32110.42-1489.12-4.43%+34.6%-3.94%-29.5%
'26/03/062390-35-1.44%+3.51%33599.54-73.4-0.22%+34.3%-1.22%-30.8%
'26/03/052425+170+7.54%+11.3%33672.94+844.06+2.57%+37.7%+4.97%-26.4%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/042255-80-3.43%+7.49%32828.88-1494.77-4.35%+31.7%+0.92%-24.2%
'26/03/032335-210-8.25%-1.38%34323.65-771.44-2.2%+28.8%-6.05%-30.2%
'26/03/022545+15+0.59%-0.79%35095.09-319.4-0.9%+27.7%+1.49%-28.5%
'26/02/262530+45+1.81%+1.01%35414.49+1.420%+27.7%+1.81%-26.7%
'26/02/252485+100+4.19%+5.24%35413.07+712.25+2.05%+30.3%+2.14%-25%
'26/02/242385+205+9.4%+15.1%34700.82+927.56+2.75%+33.9%+6.65%-18.7%
'26/02/232180+195+9.82%+26.4%33773.26+167.55+0.5%+34.5%+9.32%-8.09%
'26/02/111985+180+9.97%+39.1%33605.71+532.74+1.61%+36.7%+8.36%+2.35%
'26/02/101805-70-3.73%+33.9%33072.97+668.35+2.06%+39.5%-5.79%-5.66%
'26/02/091875+25+1.35%+35.7%32404.62+621.7+1.96%+42.3%-0.61%-6.58%
'26/02/061850+55+3.06%+39.8%31782.92-18.35-0.06%+42.2%+3.12%-2.34%
'26/02/051795+80+4.66%+46.4%31801.27-488.54-1.51%+40%+6.17%+6.34%
'26/02/041715+25+1.48%+48.5%32289.81+94.45+0.29%+40.4%+1.19%+8.09%
'26/02/031690-10-0.59%+47.6%32195.36+571.33+1.81%+43%-2.4%+4.68%
'26/02/021700-130-7.1%+37.2%31624.03-439.72-1.37%+41%-5.73%-3.85%
'26/01/301830-75-3.94%+31.8%32063.75-472.52-1.45%+39%-2.49%-7.2%
'26/01/291905-65-3.3%+27.4%32536.27-267.55-0.82%+37.8%-2.48%-10.4%
'26/01/281970+175+9.75%+39.8%32803.82+485.9+1.5%+39.9%+8.25%-0.06%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/271795+160+9.79%+53.5%32317.92+253.4+0.79%+41%+9%+12.5%
'26/01/261635+115+7.57%+65.1%32064.52+103.01+0.32%+41.5%+7.25%+23.7%
'26/01/231520+30+2.01%+68.5%31961.51+215.43+0.68%+42.4%+1.33%+26%
'26/01/221490-55-3.56%+62.5%31746.08+499.71+1.6%+44.7%-5.16%+17.8%
'26/01/211545-60-3.74%+56.4%31246.37-513.62-1.62%+42.4%-2.12%+14%
'26/01/201605-70-4.18%+49.9%31759.99+120.7+0.38%+42.9%-4.56%+6.95%
'26/01/19167500%+49.9%31639.29+230.59+0.73%+43.9%-0.73%+5.9%
'26/01/161675-5-0.3%+49.4%31408.7+598.12+1.94%+46.7%-2.24%+2.66%
'26/01/151680-10-0.59%+48.5%30810.58-131.2-0.42%+46.1%-0.17%+2.4%
'26/01/141690+10+0.6%+49.4%30941.78+234.56+0.76%+47.2%-0.16%+2.17%
'26/01/131680-15-0.88%+48.1%30707.22+139.93+0.46%+47.9%-1.34%+0.17%
'26/01/121695+45+2.73%+52.1%30567.29+278.33+0.92%+49.3%+1.81%+2.85%
'26/01/091650-15-0.9%+50.8%30288.96-71.59-0.24%+48.9%-0.66%+1.83%
'26/01/081665-110-6.2%+41.4%30360.55-74.92-0.25%+48.5%-5.95%-7.14%
'26/01/071775+45+2.6%+45.1%30435.47-140.83-0.46%+47.9%+3.06%-2.78%
'26/01/061730+80+4.85%+52.1%30576.3+471.26+1.57%+50.2%+3.28%+1.94%
'26/01/051650-70-4.07%+45.9%30105.04+755.23+2.57%+54%-6.64%-8.11%
'26/01/021720-10-0.58%+45.1%29349.81+386.21+1.33%+56.1%-1.91%-11%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/311730-35-1.98%+42.2%28963.6+256.47+0.89%+57.5%-2.87%-15.3%
'25/12/301765+35+2.02%+45.1%28707.13-103.76-0.36%+56.9%+2.38%-11.8%
'25/12/291730+20+1.17%+46.8%28810.89+254.87+0.89%+58.3%+0.28%-11.5%
'25/12/261710-15-0.87%+45.5%28556.02+184.04+0.65%+59.4%-1.52%-13.8%
'25/12/241725+20+1.17%+47.2%28371.98+61.51+0.22%+59.7%+0.95%-12.5%
'25/12/231705-15-0.87%+45.9%28310.47+160.83+0.57%+60.6%-1.44%-14.7%
'25/12/221720+5+0.29%+46.4%28149.64+453.29+1.64%+63.2%-1.35%-16.9%
'25/12/191715+30+1.78%+49%27696.35+227.82+0.83%+64.6%+0.95%-15.6%
'25/12/181685-20-1.17%+47.2%27468.53-56.64-0.21%+64.3%-0.96%-17%
'25/12/171705-40-2.29%+43.8%27525.17-11.49-0.04%+64.2%-2.25%-20.3%
'25/12/161745-115-6.18%+34.9%27536.66-330.28-1.19%+62.2%-4.99%-27.3%
'25/12/151860-30-1.59%+32.8%27866.94-331.08-1.17%+60.3%-0.42%-27.5%
'25/12/12189000%+32.8%28198.02+173.27+0.62%+61.3%-0.62%-28.5%
'25/12/111890-40-2.07%+30.1%28024.75-375.98-1.32%+59.2%-0.75%-29.1%
'25/12/101930-65-3.26%+25.8%28400.73+218.13+0.77%+60.4%-4.03%-34.6%
'25/12/091995+15+0.76%+26.8%28182.6-121.18-0.43%+59.7%+1.19%-33%
'25/12/081980-15-0.75%+25.8%28303.78+322.89+1.15%+61.6%-1.9%-35.8%
'25/12/051995-45-2.21%+23%27980.89+185.18+0.67%+62.7%-2.88%-39.6%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04204000%+23%27795.71+2.67+0.01%+62.7%-0.01%-39.6%
'25/12/032040-10-0.49%+22.4%27793.04+228.77+0.83%+64%-1.32%-41.6%
'25/12/022050+65+3.27%+26.4%27564.27+221.74+0.81%+65.4%+2.46%-38.9%
'25/12/011985-60-2.93%+22.7%27342.53-283.95-1.03%+63.7%-1.9%-40.9%
'25/11/282045+55+2.76%+26.1%27626.48+71.95+0.26%+64.1%+2.5%-38%
'25/11/271990+15+0.76%+27.1%27554.53+144.99+0.53%+64.9%+0.23%-37.9%
'25/11/261975-15-0.75%+26.1%27409.54+497.37+1.85%+68%-2.6%-41.9%
'25/11/251990+75+3.92%+31.1%26912.17+407.93+1.54%+70.6%+2.38%-39.5%
'25/11/241915+80+4.36%+36.8%26504.24+69.3+0.26%+71%+4.1%-34.2%
'25/11/211835-170-8.48%+25.2%26434.94-991.42-3.61%+64.8%-4.87%-39.7%
'25/11/202005+20+1.01%+26.4%27426.36+846.24+3.18%+70.1%-2.17%-43.6%
'25/11/191985-60-2.93%+22.7%26580.12-176-0.66%+69%-2.27%-46.2%
'25/11/182045-105-4.88%+16.7%26756.12-691.19-2.52%+64.7%-2.36%-48%
'25/11/172150+195+9.97%+28.4%27447.31+49.81+0.18%+65%+9.79%-36.6%
'25/11/141955-45-2.25%+25.5%27397.5-506.06-1.81%+62%-0.44%-36.5%
'25/11/132000+15+0.76%+26.4%27903.56-43.53-0.16%+61.8%+0.92%-35.3%
'25/11/121985-35-1.73%+24.3%27947.09+162.14+0.58%+62.7%-2.31%-38.5%
'25/11/112020-15-0.74%+23.3%27784.95-84.56-0.3%+62.2%-0.44%-38.9%
交易
日期		3529 力旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/102035-60-2.86%+19.8%27869.51+218.1+0.79%+63.5%-3.65%-43.7%
'25/11/072095-55-2.56%+16.7%27651.41-248.04-0.89%+62.1%-1.67%-45.3%
'25/11/062150+195+9.97%+28.4%27899.45+182.39+0.66%+63.1%+9.31%-34.7%
'25/11/051955-65-3.22%+24.3%27717.06-399.5-1.42%+60.8%-1.8%-36.5%
'25/11/042020+40+2.02%+26.8%28116.56-218.03-0.77%+59.6%+2.79%-32.8%
'25/11/031980-10-0.5%+26.1%28334.59+101.24+0.36%+60.1%-0.86%-34%