≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3530 晶相光 / K線比較(日)

3530 晶相光

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.155.8-1.7-3.05%3.76%55.855.853.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
136744.7萬1051.3張/筆54.61.6917.450.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34188.6萬104323張/筆56.09-0.9 (-1.59%)

連續漲跌: 連2跌  ( -2.6元 / -4.59%)

財報評分: 最新57分 / 平均53分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 晶相光受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/24 09:12)

• 晶相光董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:15)

• 晶相光2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 10:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3054.1-1.7-3.05%-3.05%45211.83-1156.5-2.49%-2.49%-0.56%-0.55%
'26/10/2955.8-0.9-1.59%-4.59%46368.33-667.25-1.42%-3.88%-0.17%-0.71%
'26/10/2856.7+1.2+2.16%-2.52%47035.58+939.35+2.04%-1.92%+0.12%-0.6%
'26/10/2755.5-0.1-0.18%-2.7%46096.23+54.8+0.12%-1.8%-0.3%-0.9%
'26/10/2255.6-1.5-2.63%-5.25%46041.43-846.34-1.81%-3.57%-0.82%-1.68%
'26/10/2157.1+0.6+1.06%-4.25%46887.77+594.84+1.28%-2.34%-0.22%-1.91%
'26/10/2056.500%-4.25%46292.93-529.15-1.13%-3.44%+1.13%-0.81%
'26/10/1956.5-0.9-1.57%-5.75%46822.08-289.18-0.61%-4.03%-0.96%-1.72%
'26/10/1657.4+0.6+1.06%-4.75%47111.26+141.39+0.3%-3.74%+0.76%-1.01%
'26/10/1556.8-1.1-1.9%-6.56%46969.87-1655.96-3.41%-7.02%+1.51%+0.46%
'26/10/1457.9+0.3+0.52%-6.08%48625.83+284.52+0.59%-6.47%-0.07%+0.4%
'26/10/1357.6-0.5-0.86%-6.88%48341.31-960.65-1.95%-8.3%+1.09%+1.41%
'26/10/1258.1+0.5+0.87%-6.08%49301.96-11.48-0.02%-8.32%+0.89%+2.24%
'26/10/0857.6-1-1.71%-7.68%49313.44-492.93-0.99%-9.22%-0.72%+1.55%
'26/10/0758.6-1.1-1.84%-9.38%49806.37-16.18-0.03%-9.25%-1.81%-0.13%
'26/10/0659.7+0.8+1.36%-8.15%49822.55+110.51+0.22%-9.05%+1.14%+0.9%
'26/10/0558.9-0.6-1.01%-9.08%49712.04+1236.3+2.55%-6.73%-3.56%-2.34%
'26/10/0259.5+0.5+0.85%-8.31%48475.74+122.25+0.25%-6.5%+0.6%-1.81%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0159-0.2-0.34%-8.61%48353.49+413.36+0.86%-5.69%-1.2%-2.92%
'26/09/3059.2+0.8+1.37%-7.36%47940.13+308.17+0.65%-5.08%+0.72%-2.28%
'26/09/2958.4+0.1+0.17%-7.2%47631.96-392.64-0.82%-5.86%+0.99%-1.35%
'26/09/2458.3-0.7-1.19%-8.31%48024.6-132.69-0.28%-6.12%-0.91%-2.19%
'26/09/2359+0.7+1.2%-7.2%48157.29+357.12+0.75%-5.41%+0.45%-1.79%
'26/09/2258.3-0.9-1.52%-8.61%47800.17+81.33+0.17%-5.25%-1.69%-3.36%
'26/09/2159.2+1+1.72%-7.04%47718.84+538.09+1.14%-4.17%+0.58%-2.87%
'26/09/1858.2+1.1+1.93%-5.25%47180.75+892.75+1.93%-2.32%0%-2.93%
'26/09/1757.1-0.4-0.7%-5.91%46288+439.1+0.96%-1.39%-1.66%-4.52%
'26/09/1657.5+1.9+3.42%-2.7%45848.9+337.41+0.74%-0.66%+2.68%-2.04%
'26/09/1555.6-0.9-1.59%-4.25%45511.49-351.03-0.77%-1.42%-0.82%-2.83%
'26/09/1456.500%-4.25%45862.52-322.33-0.7%-2.11%+0.7%-2.14%
'26/09/1156.5-0.1-0.18%-4.42%46184.85-755.64-1.61%-3.68%+1.43%-0.73%
'26/09/1056.6-0.1-0.18%-4.59%46940.49-242.87-0.51%-4.18%+0.33%-0.41%
'26/09/0956.7-0.1-0.18%-4.75%47183.36+77.58+0.16%-4.02%-0.34%-0.73%
'26/09/0856.8-0.8-1.39%-6.08%47105.78-220.49-0.47%-4.47%-0.92%-1.61%
'26/09/0757.6-0.7-1.2%-7.2%47326.27+775.14+1.67%-2.88%-2.87%-4.33%
'26/09/0458.3+0.5+0.87%-6.4%46551.13+693.47+1.51%-1.41%-0.64%-4.99%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0357.8-2.1-3.51%-9.68%45857.66-307.06-0.67%-2.06%-2.84%-7.62%
'26/09/0259.9+0.9+1.53%-8.31%46164.72-784-1.67%-3.7%+3.2%-4.61%
'26/09/0159+0.1+0.17%-8.15%46948.72+820.25+1.78%-1.99%-1.61%-6.16%
'26/08/3158.9-0.9-1.51%-9.53%46128.47-202.98-0.44%-2.42%-1.07%-7.12%
'26/08/2859.8-1.7-2.76%-12%46331.45+356.23+0.77%-1.66%-3.53%-10.4%
'26/08/2761.5+0.2+0.33%-11.7%45975.22+142.6+0.31%-1.35%+0.02%-10.4%
'26/08/2661.3+1.9+3.2%-8.92%45832.62+663.16+1.47%+0.09%+1.73%-9.02%
'26/08/2559.4+3.2+5.69%-3.74%45169.46+407.14+0.91%+1%+4.78%-4.74%
'26/08/2456.2+0.6+1.08%-2.7%44762.32-461.97-1.02%-0.03%+2.1%-2.67%
'26/08/2155.6+0.5+0.91%-1.81%45224.29+290.55+0.65%+0.62%+0.26%-2.43%
'26/08/2055.100%-1.81%44933.74+214.39+0.48%+1.1%-0.48%-2.92%
'26/08/1955.100%-1.81%44719.35-589.33-1.3%-0.21%+1.3%-1.6%
'26/08/1855.1-1.2-2.13%-3.91%45308.68-548.59-1.2%-1.41%-0.93%-2.5%
'26/08/1756.3+0.1+0.18%-3.74%45857.27+46.26+0.1%-1.31%+0.08%-2.43%
'26/08/1456.2-0.5-0.88%-4.59%45811.01-210.47-0.46%-1.76%-0.42%-2.83%
'26/08/1356.7+0.1+0.18%-4.42%46021.48+503.41+1.11%-0.67%-0.93%-3.74%
'26/08/1256.6+1.1+1.98%-2.52%45518.07+397.35+0.88%+0.2%+1.1%-2.72%
'26/08/1155.500%-2.52%45120.72+191.96+0.43%+0.63%-0.43%-3.15%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1055.5+1.5+2.78%+0.19%44928.76+702.85+1.59%+2.23%+1.19%-2.04%
'26/08/0754+0.1+0.19%+0.37%44225.91-170.79-0.38%+1.84%+0.57%-1.46%
'26/08/0653.9-1.6-2.88%-2.52%44396.7-214.9-0.48%+1.35%-2.4%-3.87%
'26/08/0555.5+1.1+2.02%-0.55%44611.6+1250.94+2.88%+4.27%-0.86%-4.82%
'26/08/0454.4+0.4+0.74%+0.19%43360.66-25.75-0.06%+4.21%+0.8%-4.02%
'26/08/0354+0.7+1.31%+1.5%43386.41+266.66+0.62%+4.85%+0.69%-3.35%
'26/07/3153.3+3.2+6.39%+7.98%43119.75+3186.45+7.98%+13.2%-1.59%-5.23%
'26/07/3050.1-1.6-3.09%+4.64%39933.3-105.88-0.26%+12.9%-2.83%-8.28%
'26/07/2951.7-1.5-2.82%+1.69%40039.18-1564.18-3.76%+8.67%+0.94%-6.98%
'26/07/2853.2-3.6-6.34%-4.75%41603.36-2030.83-4.65%+3.62%-1.69%-8.37%
'26/07/2756.8-0.7-1.22%-5.91%43634.19-20.65-0.05%+3.57%-1.17%-9.48%
'26/07/2457.5-0.7-1.2%-7.04%43654.84-1195.97-2.67%+0.8%+1.47%-7.85%
'26/07/2358.2-1-1.69%-8.61%44850.81+25.03+0.06%+0.86%-1.75%-9.48%
'26/07/2259.2+0.6+1.02%-7.68%44825.78+592.91+1.34%+2.21%-0.32%-9.89%
'26/07/2158.6+2+3.53%-4.42%44232.87+1783.17+4.2%+6.51%-0.67%-10.9%
'26/07/2056.6-0.2-0.35%-4.75%42449.7-221.57-0.52%+5.95%+0.17%-10.7%
'26/07/1756.8-4.2-6.89%-11.3%42671.27-2953.71-6.47%-0.91%-0.42%-10.4%
'26/07/1661-0.4-0.65%-11.9%45624.98-6.61-0.01%-0.92%-0.64%-11%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1561.4+1+1.66%-10.4%45631.59+893.64+2%+1.06%-0.34%-11.5%
'26/07/1460.4-1.9-3.05%-13.2%44737.95-642.57-1.42%-0.37%-1.63%-12.8%
'26/07/1362.3-2.9-4.45%-17%45380.52+25.91+0.06%-0.31%-4.51%-16.7%
'26/07/0965.2-1.3-1.95%-18.6%45354.61-379.8-0.83%-1.14%-1.12%-17.5%
'26/07/0866.5-0.6-0.89%-19.4%45734.41+255.3+0.56%-0.59%-1.45%-18.8%
'26/07/0767.1-2.4-3.45%-22.2%45479.11-1077.28-2.31%-2.89%-1.14%-19.3%
'26/07/0669.5-0.2-0.29%-22.4%46556.39-224.23-0.48%-3.35%+0.19%-19%
'26/07/0369.7+1.3+1.9%-20.9%46780.62+36.46+0.08%-3.28%+1.82%-17.6%
'26/07/0268.4+0.2+0.29%-20.7%46744.16-274.83-0.58%-3.84%+0.87%-16.8%
'26/07/0168.2-1.3-1.87%-22.2%47018.99+893.08+1.94%-1.98%-3.81%-20.2%
'26/06/3069.5+1.3+1.91%-20.7%46125.91+1126.01+2.5%+0.47%-0.59%-21.1%
'26/06/2968.2+0.6+0.89%-20%44999.9+428.14+0.96%+1.44%-0.07%-21.4%
'26/06/2667.6-4.7-6.5%-25.2%44571.76-1683.5-3.64%-2.26%-2.86%-22.9%
'26/06/2572.3-0.9-1.23%-26.1%46255.26+211.66+0.46%-1.81%-1.69%-24.3%
'26/06/2473.2+0.4+0.55%-25.7%46043.6-1057.05-2.24%-4.01%+2.79%-21.7%
'26/06/2373.6+0.2+0.27%-25.2%47100.65-640.86-1.34%-5.3%+1.61%-19.9%
'26/06/2273.4+2.3+3.23%-22.8%47741.51+1276.31+2.75%-2.7%+0.48%-20.1%
'26/06/1871.1-0.4-0.56%-23.2%46465.2+587.81+1.28%-1.45%-1.84%-21.8%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1771.5+6.5+10%-15.5%45877.39+68.2+0.15%-1.3%+9.85%-14.2%
'26/06/1665-0.2-0.31%-15.8%45809.19+412.2+0.91%-0.41%-1.22%-15.4%
'26/06/1565.2+2.2+3.49%-12.9%45396.99+1227.95+2.78%+2.36%+0.71%-15.2%
'26/06/1263+1.6+2.61%-10.6%44169.04+1019.58+2.36%+4.78%+0.25%-15.4%
'26/06/1161.4-0.7-1.13%-11.6%43149.46-76.08-0.18%+4.6%-0.95%-16.2%
'26/06/1062.1+0.6+0.98%-10.7%43225.54-1478.9-3.31%+1.13%+4.29%-11.9%
'26/06/0961.5+1.4+2.33%-8.65%44704.44+1201.66+2.76%+3.93%-0.43%-12.6%
'26/06/0860.1-4.9-7.54%-15.5%43502.78-1568.16-3.48%+0.31%-4.06%-15.9%
'26/06/0565-1.6-2.4%-17.6%45070.94-606.52-1.33%-1.02%-1.07%-16.5%
'26/06/0466.6-1.8-2.63%-19.7%45677.46-781.7-1.68%-2.68%-0.95%-17.1%
'26/06/0368.4+0.1+0.15%-19.6%46459.16+901.85+1.98%-0.76%-1.83%-18.9%
'26/06/0268.3+0.3+0.44%-19.3%45557.31+219.4+0.48%-0.28%-0.04%-19%
'26/06/0168+0.9+1.34%-18.2%45337.91+604.97+1.35%+1.07%-0.01%-19.3%
'26/05/2967.1+0.3+0.45%-17.8%44732.94+1096.5+2.51%+3.61%-2.06%-21.4%
'26/05/2866.8-1.7-2.48%-19.9%43636.44-620.36-1.4%+2.16%-1.08%-22%
'26/05/2768.5-2.2-3.11%-22.3%44256.8+731.43+1.68%+3.87%-4.79%-26.2%
'26/05/2670.7-0.2-0.28%-22.6%43525.37-119.03-0.27%+3.59%-0.01%-26.2%
'26/05/2570.9+1.9+2.75%-20.4%43644.4+1376.43+3.26%+6.96%-0.51%-27.4%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/226900%-20.4%42267.97+899.76+2.18%+9.29%-2.18%-29.7%
'26/05/2169+3.4+5.18%-16.3%41368.21+1347.39+3.37%+13%+1.81%-29.3%
'26/05/2065.6+0.7+1.08%-15.4%40020.82-154.74-0.39%+12.5%+1.47%-27.9%
'26/05/1964.9-2.6-3.85%-18.7%40175.56-716.26-1.75%+10.6%-2.1%-29.2%
'26/05/1867.5+0.9+1.35%-17.6%40891.82-280.54-0.68%+9.81%+2.03%-27.4%
'26/05/1566.6-1.6-2.35%-19.5%41172.36-579.39-1.39%+8.29%-0.96%-27.8%
'26/05/1468.2-0.2-0.29%-19.7%41751.75+377.25+0.91%+9.27%-1.2%-29%
'26/05/1368.4-1.6-2.29%-21.6%41374.5-523.82-1.25%+7.91%-1.04%-29.5%
'26/05/1270+0.5+0.72%-21%41898.32+108.26+0.26%+8.19%+0.46%-29.2%
'26/05/1169.5+4.3+6.6%-15.8%41790.06+186.12+0.45%+8.67%+6.15%-24.5%
'26/05/0865.2-2.3-3.41%-18.7%41603.94-329.84-0.79%+7.82%-2.62%-26.5%
'26/05/0767.5-3-4.26%-22.1%41933.78+794.93+1.93%+9.9%-6.19%-32%
'26/05/0670.5+3.4+5.07%-18.2%41138.85+369.56+0.91%+10.9%+4.16%-29.1%
'26/05/0567.1+0.6+0.9%-17.4%40769.29+64.15+0.16%+11.1%+0.74%-28.5%
'26/05/0466.5+1.9+2.94%-15%40705.14+1778.51+4.57%+16.1%-1.63%-31.2%
'26/04/3064.6-1-1.52%-16.3%38926.63-376.87-0.96%+15%-0.56%-31.3%
'26/04/2965.6+2.5+3.96%-13%39303.5-218.23-0.55%+14.4%+4.51%-27.4%
'26/04/2863.1+0.4+0.64%-12.4%39521.73-94.9-0.24%+14.1%+0.88%-26.6%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2762.7-1.6-2.49%-14.6%39616.63+684.23+1.76%+16.1%-4.25%-30.7%
'26/04/2464.3-0.7-1.08%-15.5%38932.4+1218.25+3.23%+19.9%-4.31%-35.4%
'26/04/2365-2.9-4.27%-19.1%37714.15-164.32-0.43%+19.4%-3.84%-38.5%
'26/04/2267.9+4+6.26%-14.1%37878.47+273.36+0.73%+20.2%+5.53%-34.3%
'26/04/2163.9+0.9+1.43%-12.9%37605.11+646.31+1.75%+22.3%-0.32%-35.2%
'26/04/2063+0.5+0.8%-12.2%36958.8+154.46+0.42%+22.8%+0.38%-35%
'26/04/1762.5+0.5+0.81%-11.5%36804.34-327.68-0.88%+21.8%+1.69%-33.2%
'26/04/1662+1.4+2.31%-9.41%37132.02+409.88+1.12%+23.1%+1.19%-32.5%
'26/04/1560.6-0.6-0.98%-10.3%36722.14+426.02+1.17%+24.6%-2.15%-34.9%
'26/04/1461.2+0.6+0.99%-9.41%36296.12+838.83+2.37%+27.5%-1.38%-36.9%
'26/04/1360.6+0.8+1.34%-8.19%35457.29+39.46+0.11%+27.7%+1.23%-35.8%
'26/04/1059.800%-8.19%35417.83+556.67+1.6%+29.7%-1.6%-37.9%
'26/04/0959.8-2.4-3.86%-11.7%34861.16+99.78+0.29%+30.1%-4.15%-41.8%
'26/04/0862.2+2.2+3.67%-8.5%34761.38+1531.56+4.61%+36.1%-0.94%-44.6%
'26/04/0760+2.6+4.53%-4.36%33229.82+657.39+2.02%+38.8%+2.51%-43.2%
'26/04/0257.4-0.5-0.86%-5.18%32572.43-602.39-1.82%+36.3%+0.96%-41.5%
'26/04/0157.9+2.6+4.7%-0.72%33174.82+1451.83+4.58%+42.5%+0.12%-43.2%
'26/03/3155.3-2-3.49%-4.19%31722.99-795.17-2.45%+39%-1.04%-43.2%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3057.3-1.3-2.22%-6.31%32518.16-594.43-1.8%+36.5%-0.42%-42.9%
'26/03/2758.6-0.4-0.68%-6.95%33112.59-225.03-0.68%+35.6%0%-42.6%
'26/03/2659+0.8+1.37%-5.67%33337.62-101.49-0.3%+35.2%+1.67%-40.9%
'26/03/2558.2+0.9+1.57%-4.19%33439.11+826.87+2.54%+38.6%-0.97%-42.8%
'26/03/2457.3-0.4-0.69%-4.85%32612.24-110.26-0.34%+38.2%-0.35%-43%
'26/03/2357.7-3.8-6.18%-10.7%32722.5-821.38-2.45%+34.8%-3.73%-45.5%
'26/03/2061.5-0.4-0.65%-11.3%33543.88-145.8-0.43%+34.2%-0.22%-45.5%
'26/03/1961.9+0.1+0.16%-11.2%33689.68-658.9-1.92%+31.6%+2.08%-42.8%
'26/03/1861.8+1+1.64%-9.7%34348.58+512.01+1.51%+33.6%+0.13%-43.3%
'26/03/1760.8+1+1.67%-8.19%33836.57+494.06+1.48%+35.6%+0.19%-43.8%
'26/03/1659.8+0.7+1.18%-7.11%33342.51-57.81-0.17%+35.4%+1.35%-42.5%
'26/03/1359.1+0.3+0.51%-6.63%33400.32-181.54-0.54%+34.6%+1.05%-41.3%
'26/03/1258.8-0.4-0.68%-7.26%33581.86-532.33-1.56%+32.5%+0.88%-39.8%
'26/03/1159.2+1.7+2.96%-4.52%34114.19+1342.32+4.1%+38%-1.14%-42.5%
'26/03/1057.5+2.5+4.55%-0.18%32771.87+661.45+2.06%+40.8%+2.49%-41%
'26/03/0955-3.3-5.66%-5.83%32110.42-1489.12-4.43%+34.6%-1.23%-40.4%
'26/03/0658.3-0.6-1.02%-6.79%33599.54-73.4-0.22%+34.3%-0.8%-41.1%
'26/03/0558.9+2+3.51%-3.51%33672.94+844.06+2.57%+37.7%+0.94%-41.2%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0456.9-3.8-6.26%-9.56%32828.88-1494.77-4.35%+31.7%-1.91%-41.3%
'26/03/0360.7-1.9-3.04%-12.3%34323.65-771.44-2.2%+28.8%-0.84%-41.1%
'26/03/0262.6-0.1-0.16%-12.4%35095.09-319.4-0.9%+27.7%+0.74%-40.1%
'26/02/2662.7-0.1-0.16%-12.6%35414.49+1.420%+27.7%-0.16%-40.2%
'26/02/2562.8+1.1+1.78%-11%35413.07+712.25+2.05%+30.3%-0.27%-41.3%
'26/02/2461.7+0.5+0.82%-10.3%34700.82+927.56+2.75%+33.9%-1.93%-44.2%
'26/02/2361.2-1.7-2.7%-12.7%33773.26+167.55+0.5%+34.5%-3.2%-47.3%
'26/02/1162.9+0.7+1.13%-11.7%33605.71+532.74+1.61%+36.7%-0.48%-48.4%
'26/02/1062.2+0.3+0.48%-11.3%33072.97+668.35+2.06%+39.5%-1.58%-50.8%
'26/02/0961.9+0.2+0.32%-11%32404.62+621.7+1.96%+42.3%-1.64%-53.3%
'26/02/0661.7-1.4-2.22%-13%31782.92-18.35-0.06%+42.2%-2.16%-55.2%
'26/02/0563.1-0.9-1.41%-14.2%31801.27-488.54-1.51%+40%+0.1%-54.2%
'26/02/0464+1.4+2.24%-12.3%32289.81+94.45+0.29%+40.4%+1.95%-52.7%
'26/02/0362.6-1.8-2.8%-14.8%32195.36+571.33+1.81%+43%-4.61%-57.7%
'26/02/0264.4-1.7-2.57%-16.9%31624.03-439.72-1.37%+41%-1.2%-58%
'26/01/3066.1-4.9-6.9%-22.7%32063.75-472.52-1.45%+39%-5.45%-61.6%
'26/01/2971-1.5-2.07%-24.3%32536.27-267.55-0.82%+37.8%-1.25%-62.1%
'26/01/2872.5+0.4+0.55%-23.9%32803.82+485.9+1.5%+39.9%-0.95%-63.8%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2772.1-2.9-3.87%-26.8%32317.92+253.4+0.79%+41%-4.66%-67.8%
'26/01/2675+0.9+1.21%-25.9%32064.52+103.01+0.32%+41.5%+0.89%-67.4%
'26/01/2374.1+0.7+0.95%-25.2%31961.51+215.43+0.68%+42.4%+0.27%-67.6%
'26/01/2273.4+0.1+0.14%-25.1%31746.08+499.71+1.6%+44.7%-1.46%-69.8%
'26/01/2173.3-3.7-4.81%-28.7%31246.37-513.62-1.62%+42.4%-3.19%-71.1%
'26/01/2077-0.4-0.52%-29.1%31759.99+120.7+0.38%+42.9%-0.9%-72%
'26/01/1977.4+1.8+2.38%-27.4%31639.29+230.59+0.73%+43.9%+1.65%-71.3%
'26/01/1675.6-0.3-0.4%-27.7%31408.7+598.12+1.94%+46.7%-2.34%-74.4%
'26/01/1575.9-0.4-0.52%-28%30810.58-131.2-0.42%+46.1%-0.1%-74.2%
'26/01/1476.3+1.6+2.14%-26.5%30941.78+234.56+0.76%+47.2%+1.38%-73.7%
'26/01/1374.7-1.3-1.71%-27.8%30707.22+139.93+0.46%+47.9%-2.17%-75.7%
'26/01/1276-0.3-0.39%-28%30567.29+278.33+0.92%+49.3%-1.31%-77.3%
'26/01/0976.3+0.9+1.19%-27.2%30288.96-71.59-0.24%+48.9%+1.43%-76.1%
'26/01/0875.4-3.6-4.56%-30.5%30360.55-74.92-0.25%+48.5%-4.31%-79.1%
'26/01/0779+0.9+1.15%-29.7%30435.47-140.83-0.46%+47.9%+1.61%-77.6%
'26/01/0678.1+7.1+10%-22.7%30576.3+471.26+1.57%+50.2%+8.43%-72.9%
'26/01/0571-5.6-7.31%-28.3%30105.04+755.23+2.57%+54%-9.88%-82.4%
'26/01/0276.6+3.8+5.22%-24.6%29349.81+386.21+1.33%+56.1%+3.89%-80.7%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3172.8-2.4-3.19%-27%28963.6+256.47+0.89%+57.5%-4.08%-84.5%
'25/12/3075.2-2.3-2.97%-29.2%28707.13-103.76-0.36%+56.9%-2.61%-86.1%
'25/12/2977.5+7+9.93%-22.1%28810.89+254.87+0.89%+58.3%+9.04%-80.5%
'25/12/2670.5-0.2-0.28%-22.3%28556.02+184.04+0.65%+59.4%-0.93%-81.7%
'25/12/2470.7-1.3-1.81%-23.7%28371.98+61.51+0.22%+59.7%-2.03%-83.5%
'25/12/2372-0.8-1.1%-24.6%28310.47+160.83+0.57%+60.6%-1.67%-85.2%
'25/12/2272.8+1.9+2.68%-22.6%28149.64+453.29+1.64%+63.2%+1.04%-85.8%
'25/12/1970.9-1-1.39%-23.6%27696.35+227.82+0.83%+64.6%-2.22%-88.2%
'25/12/1871.9-0.1-0.14%-23.7%27468.53-56.64-0.21%+64.3%+0.07%-88%
'25/12/1772-0.5-0.69%-24.3%27525.17-11.49-0.04%+64.2%-0.65%-88.5%
'25/12/1672.5-0.7-0.96%-25%27536.66-330.28-1.19%+62.2%+0.23%-87.2%
'25/12/1573.2+1.9+2.66%-23%27866.94-331.08-1.17%+60.3%+3.83%-83.3%
'25/12/1271.3+0.2+0.28%-22.8%28198.02+173.27+0.62%+61.3%-0.34%-84.1%
'25/12/1171.1+0.3+0.42%-22.5%28024.75-375.98-1.32%+59.2%+1.74%-81.7%
'25/12/1070.8-1.9-2.61%-24.5%28400.73+218.13+0.77%+60.4%-3.38%-84.9%
'25/12/0972.7+1.5+2.11%-22.9%28182.6-121.18-0.43%+59.7%+2.54%-82.6%
'25/12/0871.2-1.6-2.2%-24.6%28303.78+322.89+1.15%+61.6%-3.35%-86.2%
'25/12/0572.8+0.1+0.14%-24.5%27980.89+185.18+0.67%+62.7%-0.53%-87.1%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0472.7+6.6+9.98%-16.9%27795.71+2.67+0.01%+62.7%+9.97%-79.6%
'25/12/0366.1+6+9.98%-8.65%27793.04+228.77+0.83%+64%+9.15%-72.7%
'25/12/0260.1-0.5-0.83%-9.41%27564.27+221.74+0.81%+65.4%-1.64%-74.8%
'25/12/0160.600%-9.41%27342.53-283.95-1.03%+63.7%+1.03%-73.1%
'25/11/2860.6+0.9+1.51%-8.04%27626.48+71.95+0.26%+64.1%+1.25%-72.1%
'25/11/2759.7-0.2-0.33%-8.35%27554.53+144.99+0.53%+64.9%-0.86%-73.3%
'25/11/2659.9+1.7+2.92%-5.67%27409.54+497.37+1.85%+68%+1.07%-73.7%
'25/11/2558.2+1.9+3.37%-2.49%26912.17+407.93+1.54%+70.6%+1.83%-73.1%
'25/11/2456.3-0.7-1.23%-3.68%26504.24+69.3+0.26%+71%-1.49%-74.7%
'25/11/2157-1.9-3.23%-6.79%26434.94-991.42-3.61%+64.8%+0.38%-71.6%
'25/11/2058.9+1.8+3.15%-3.85%27426.36+846.24+3.18%+70.1%-0.03%-73.9%
'25/11/1957.1-1.3-2.23%-5.99%26580.12-176-0.66%+69%-1.57%-75%
'25/11/1858.4-1.1-1.85%-7.73%26756.12-691.19-2.52%+64.7%+0.67%-72.5%
'25/11/1759.5-0.5-0.83%-8.5%27447.31+49.81+0.18%+65%-1.01%-73.5%
'25/11/1460-1.7-2.76%-11%27397.5-506.06-1.81%+62%-0.95%-73%
'25/11/1361.7+0.5+0.82%-10.3%27903.56-43.53-0.16%+61.8%+0.98%-72.1%
'25/11/1261.2+0.8+1.32%-9.11%27947.09+162.14+0.58%+62.7%+0.74%-71.8%
'25/11/1160.4-0.2-0.33%-9.41%27784.95-84.56-0.3%+62.2%-0.03%-71.6%
交易
日期		3530 晶相光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1060.6+0.7+1.17%-8.35%27869.51+218.1+0.79%+63.5%+0.38%-71.9%
'25/11/0759.9+0.1+0.17%-8.19%27651.41-248.04-0.89%+62.1%+1.06%-70.2%
'25/11/0659.8+2.5+4.36%-4.19%27899.45+182.39+0.66%+63.1%+3.7%-67.3%
'25/11/0557.3-1.1-1.88%-5.99%27717.06-399.5-1.42%+60.8%-0.46%-66.8%
'25/11/0458.4-1.6-2.67%-8.5%28116.56-218.03-0.77%+59.6%-1.9%-68.1%
'25/11/0360-0.1-0.17%-8.65%28334.59+101.24+0.36%+60.1%-0.53%-68.8%