≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3531 先益 / K線比較(日)

3531 先益

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.9521.15-0.2-0.95%1.89%2121.3520.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
510.96萬6867股/筆21.060.6915.40.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36.35萬4750張/筆21.17-0.05 (-0.24%)

連續漲跌: 連2跌  ( -0.25元 / -1.18%)

財報評分: 最新53分 / 平均50分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 先益受邀參加永豐金證券舉辦之法人說明會 (公告訊息 10/08 13:36)

• 先益董事會通過2026年第二季合併財務報表 (公告訊息 08/05 15:11)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/23 13:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3020.95-0.2-0.95%-0.95%45211.83-1156.5-2.49%-2.49%+1.54%+1.55%
'26/10/2921.15-0.05-0.24%-1.18%46368.33-667.25-1.42%-3.88%+1.18%+2.7%
'26/10/2821.2+0.3+1.44%+0.24%47035.58+939.35+2.04%-1.92%-0.6%+2.16%
'26/10/2720.9-0.1-0.48%-0.24%46096.23+54.8+0.12%-1.8%-0.6%+1.56%
'26/10/2221-0.05-0.24%-0.48%46041.43-846.34-1.81%-3.57%+1.57%+3.1%
'26/10/2121.05+0.05+0.24%-0.24%46887.77+594.84+1.28%-2.34%-1.04%+2.1%
'26/10/2021-0.45-2.1%-2.33%46292.93-529.15-1.13%-3.44%-0.97%+1.11%
'26/10/1921.45+0.1+0.47%-1.87%46822.08-289.18-0.61%-4.03%+1.08%+2.16%
'26/10/1621.35+0.05+0.23%-1.64%47111.26+141.39+0.3%-3.74%-0.07%+2.1%
'26/10/1521.3-0.8-3.62%-5.2%46969.87-1655.96-3.41%-7.02%-0.21%+1.82%
'26/10/1422.1-1-4.33%-9.31%48625.83+284.52+0.59%-6.47%-4.92%-2.83%
'26/10/1323.1+1.1+5%-4.77%48341.31-960.65-1.95%-8.3%+6.95%+3.52%
'26/10/1222+0.35+1.62%-3.23%49301.96-11.48-0.02%-8.32%+1.64%+5.08%
'26/10/0821.6500%-3.23%49313.44-492.93-0.99%-9.22%+0.99%+5.99%
'26/10/0721.65+0.4+1.88%-1.41%49806.37-16.18-0.03%-9.25%+1.91%+7.84%
'26/10/0621.25+0.1+0.47%-0.95%49822.55+110.51+0.22%-9.05%+0.25%+8.11%
'26/10/0521.1500%-0.95%49712.04+1236.3+2.55%-6.73%-2.55%+5.79%
'26/10/0221.1500%-0.95%48475.74+122.25+0.25%-6.5%-0.25%+5.55%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0121.15+0.25+1.2%+0.24%48353.49+413.36+0.86%-5.69%+0.34%+5.93%
'26/09/3020.9-0.35-1.65%-1.41%47940.13+308.17+0.65%-5.08%-2.3%+3.67%
'26/09/2921.2500%-1.41%47631.96-392.64-0.82%-5.86%+0.82%+4.45%
'26/09/2421.25+0.35+1.67%+0.24%48024.6-132.69-0.28%-6.12%+1.95%+6.36%
'26/09/2320.9-0.3-1.42%-1.18%48157.29+357.12+0.75%-5.41%-2.17%+4.24%
'26/09/2221.200%-1.18%47800.17+81.33+0.17%-5.25%-0.17%+4.07%
'26/09/2121.2-0.05-0.24%-1.41%47718.84+538.09+1.14%-4.17%-1.38%+2.76%
'26/09/1821.25-0.05-0.23%-1.64%47180.75+892.75+1.93%-2.32%-2.16%+0.68%
'26/09/1721.300%-1.64%46288+439.1+0.96%-1.39%-0.96%-0.25%
'26/09/1621.3+0.15+0.71%-0.95%45848.9+337.41+0.74%-0.66%-0.03%-0.29%
'26/09/1521.300%-0.94%45511.49-351.03-0.77%-1.42%+0.77%+0.48%
'26/09/1421.300%-0.94%45862.52-322.33-0.7%-2.11%+0.7%+1.17%
'26/09/1121.3-0.05-0.23%-1.17%46184.85-755.64-1.61%-3.68%+1.38%+2.51%
'26/09/1021.35+0.2+0.95%-0.24%46940.49-242.87-0.51%-4.18%+1.46%+3.94%
'26/09/0921.15-0.25-1.17%-1.4%47183.36+77.58+0.16%-4.02%-1.33%+2.62%
'26/09/0821.400%-1.4%47105.78-220.49-0.47%-4.47%+0.47%+3.07%
'26/09/0721.4+0.05+0.23%-1.17%47326.27+775.14+1.67%-2.88%-1.44%+1.71%
'26/09/0421.35+0.05+0.23%-0.94%46551.13+693.47+1.51%-1.41%-1.28%+0.47%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0321.3-0.25-1.16%-2.09%45857.66-307.06-0.67%-2.06%-0.49%-0.02%
'26/09/0221.55+0.1+0.47%-1.63%46164.72-784-1.67%-3.7%+2.14%+2.07%
'26/09/0121.45-0.05-0.23%-1.86%46948.72+820.25+1.78%-1.99%-2.01%+0.13%
'26/08/3121.500%-1.86%46128.47-202.98-0.44%-2.42%+0.44%+0.56%
'26/08/2821.5+0.25+1.18%-0.71%46331.45+356.23+0.77%-1.66%+0.41%+0.95%
'26/08/2721.25-0.75-3.41%-4.09%45975.22+142.6+0.31%-1.35%-3.72%-2.74%
'26/08/2622+0.1+0.46%-3.65%45832.62+663.16+1.47%+0.09%-1.01%-3.75%
'26/08/2521.900%-3.65%45169.46+407.14+0.91%+1%-0.91%-4.66%
'26/08/2421.9+0.2+0.92%-2.76%44762.32-461.97-1.02%-0.03%+1.94%-2.74%
'26/08/2121.7+0.35+1.64%-1.17%45224.29+290.55+0.65%+0.62%+0.99%-1.79%
'26/08/2021.35-0.45-2.06%-3.21%44933.74+214.39+0.48%+1.1%-2.54%-4.31%
'26/08/1921.8+0.05+0.23%-2.99%44719.35-589.33-1.3%-0.21%+1.53%-2.77%
'26/08/1821.75+0.05+0.23%-2.76%45308.68-548.59-1.2%-1.41%+1.43%-1.36%
'26/08/1721.7+0.3+1.4%-1.4%45857.27+46.26+0.1%-1.31%+1.3%-0.09%
'26/08/1421.4-0.3-1.38%-2.76%45811.01-210.47-0.46%-1.76%-0.92%-1.01%
'26/08/1321.700%-2.76%46021.48+503.41+1.11%-0.67%-1.11%-2.09%
'26/08/1221.7+0.35+1.64%-1.17%45518.07+397.35+0.88%+0.2%+0.76%-1.37%
'26/08/1121.35-0.05-0.23%-1.4%45120.72+191.96+0.43%+0.63%-0.66%-2.03%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1021.4-0.2-0.93%-2.31%44928.76+702.85+1.59%+2.23%-2.52%-4.54%
'26/08/0721.6-0.3-1.37%-3.65%44225.91-170.79-0.38%+1.84%-0.99%-5.49%
'26/08/0621.9+0.2+0.92%-2.76%44396.7-214.9-0.48%+1.35%+1.4%-4.11%
'26/08/0521.7-0.55-2.47%-5.17%44611.6+1250.94+2.88%+4.27%-5.35%-9.44%
'26/08/0422.2500%-5.17%43360.66-25.75-0.06%+4.21%+0.06%-9.38%
'26/08/0322.25-0.25-1.11%-6.22%43386.41+266.66+0.62%+4.85%-1.73%-11.1%
'26/07/3122.5+1.75+8.43%+1.69%43119.75+3186.45+7.98%+13.2%+0.45%-11.5%
'26/07/3020.75-0.95-4.38%-2.76%39933.3-105.88-0.26%+12.9%-4.12%-15.7%
'26/07/2921.7-0.8-3.56%-6.22%40039.18-1564.18-3.76%+8.67%+0.2%-14.9%
'26/07/2822.5-0.1-0.44%-6.64%41603.36-2030.83-4.65%+3.62%+4.21%-10.3%
'26/07/2722.7500%-6.59%43634.19-20.65-0.05%+3.57%+0.05%-10.2%
'26/07/2422.800%-6.58%43654.84-1195.97-2.67%+0.8%+2.67%-7.38%
'26/07/2322.8+0.05+0.22%-6.37%44850.81+25.03+0.06%+0.86%+0.16%-7.23%
'26/07/2222.800%-6.36%44825.78+592.91+1.34%+2.21%-1.34%-8.57%
'26/07/2122.8+0.35+1.56%-4.9%44232.87+1783.17+4.2%+6.51%-2.64%-11.4%
'26/07/2022.45-0.2-0.88%-5.74%42449.7-221.57-0.52%+5.95%-0.36%-11.7%
'26/07/1722.65-0.5-2.16%-7.78%42671.27-2953.71-6.47%-0.91%+4.31%-6.87%
'26/07/1623.15+0.2+0.87%-6.97%45624.98-6.61-0.01%-0.92%+0.88%-6.05%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1522.9500%-6.97%45631.59+893.64+2%+1.06%-2%-8.03%
'26/07/1422.95+0.05+0.22%-6.77%44737.95-642.57-1.42%-0.37%+1.64%-6.4%
'26/07/1322.9+0.2+0.88%-5.95%45380.52+25.91+0.06%-0.31%+0.82%-5.63%
'26/07/0922.700%-5.95%45354.61-379.8-0.83%-1.14%+0.83%-4.8%
'26/07/0822.7-0.05-0.22%-6.15%45734.41+255.3+0.56%-0.59%-0.78%-5.57%
'26/07/0722.75-0.5-2.15%-8.17%45479.11-1077.28-2.31%-2.89%+0.16%-5.28%
'26/07/0623.25-0.1-0.43%-8.57%46556.39-224.23-0.48%-3.35%+0.05%-5.21%
'26/07/0323.35+1.05+4.71%-4.26%46780.62+36.46+0.08%-3.28%+4.63%-0.98%
'26/07/0222.300%-4.26%46744.16-274.83-0.58%-3.84%+0.58%-0.42%
'26/07/0122.3-0.4-1.76%-5.95%47018.99+893.08+1.94%-1.98%-3.7%-3.97%
'26/06/3022.7+0.55+2.48%-3.61%46125.91+1126.01+2.5%+0.47%-0.02%-4.08%
'26/06/2922.15-0.7-3.06%-6.56%44999.9+428.14+0.96%+1.44%-4.02%-8%
'26/06/2622.9500%-6.54%44571.76-1683.5-3.64%-2.26%+3.64%-4.28%
'26/06/2522.9500%-6.54%46255.26+211.66+0.46%-1.81%-0.46%-4.73%
'26/06/2422.9500%-6.54%46043.6-1057.05-2.24%-4.01%+2.24%-2.53%
'26/06/2323.0500%-6.51%47100.65-640.86-1.34%-5.3%+1.34%-1.21%
'26/06/2223.05+0.4+1.77%-4.86%47741.51+1276.31+2.75%-2.7%-0.98%-2.16%
'26/06/1822.65-0.45-1.95%-6.71%46465.2+587.81+1.28%-1.45%-3.23%-5.26%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1723.100%-6.71%45877.39+68.2+0.15%-1.3%-0.15%-5.41%
'26/06/1623.1-0.2-0.86%-7.51%45809.19+412.2+0.91%-0.41%-1.77%-7.1%
'26/06/1523.3+0.7+3.1%-4.65%45396.99+1227.95+2.78%+2.36%+0.32%-7.01%
'26/06/1222.6-0.4-1.74%-6.3%44169.04+1019.58+2.36%+4.78%-4.1%-11.1%
'26/06/1123-0.45-1.92%-8.1%43149.46-76.08-0.18%+4.6%-1.74%-12.7%
'26/06/1023.45+0.4+1.74%-6.51%43225.54-1478.9-3.31%+1.13%+5.05%-7.64%
'26/06/0923.0500%-6.51%44704.44+1201.66+2.76%+3.93%-2.76%-10.4%
'26/06/0823.55-0.1-0.42%-6.77%43502.78-1568.16-3.48%+0.31%+3.06%-7.08%
'26/06/0523.65+0.1+0.42%-6.37%45070.94-606.52-1.33%-1.02%+1.75%-5.35%
'26/06/0423.600%-6.36%45677.46-781.7-1.68%-2.68%+1.68%-3.67%
'26/06/0323.6+0.2+0.85%-5.56%46459.16+901.85+1.98%-0.76%-1.13%-4.8%
'26/06/0223.4-0.3-1.27%-6.75%45557.31+219.4+0.48%-0.28%-1.75%-6.47%
'26/06/0123.7+0.45+1.94%-4.95%45337.91+604.97+1.35%+1.07%+0.59%-6.02%
'26/05/2923.2500%-4.95%44732.94+1096.5+2.51%+3.61%-2.51%-8.56%
'26/05/2823.25+0.1+0.43%-4.54%43636.44-620.36-1.4%+2.16%+1.83%-6.69%
'26/05/2723.15+0.4+1.76%-2.86%44256.8+731.43+1.68%+3.87%+0.08%-6.73%
'26/05/2622.75-0.75-3.19%-5.96%43525.37-119.03-0.27%+3.59%-2.92%-9.55%
'26/05/2523.5+0.15+0.64%-5.35%43644.4+1376.43+3.26%+6.96%-2.62%-12.3%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2223.35-0.05-0.21%-5.56%42267.97+899.76+2.18%+9.29%-2.39%-14.8%
'26/05/2123.4+0.05+0.21%-5.35%41368.21+1347.39+3.37%+13%-3.16%-18.3%
'26/05/2023.35-0.05-0.21%-5.56%40020.82-154.74-0.39%+12.5%+0.18%-18.1%
'26/05/1923.400%-5.56%40175.56-716.26-1.75%+10.6%+1.75%-16.1%
'26/05/1823.400%-5.56%40891.82-280.54-0.68%+9.81%+0.68%-15.4%
'26/05/1523.4+0.1+0.43%-5.15%41172.36-579.39-1.39%+8.29%+1.82%-13.4%
'26/05/1423.3+0.2+0.87%-4.33%41751.75+377.25+0.91%+9.27%-0.04%-13.6%
'26/05/1323.100%-4.33%41374.5-523.82-1.25%+7.91%+1.25%-12.2%
'26/05/1223.1+0.05+0.22%-4.12%41898.32+108.26+0.26%+8.19%-0.04%-12.3%
'26/05/1123.05-0.15-0.65%-4.74%41790.06+186.12+0.45%+8.67%-1.1%-13.4%
'26/05/0823.2+0.25+1.09%-3.7%41603.94-329.84-0.79%+7.82%+1.88%-11.5%
'26/05/0722.9500%-3.7%41933.78+794.93+1.93%+9.9%-1.93%-13.6%
'26/05/0622.9500%-3.7%41138.85+369.56+0.91%+10.9%-0.91%-14.6%
'26/05/0522.95+0.3+1.32%-2.43%40769.29+64.15+0.16%+11.1%+1.16%-13.5%
'26/05/0422.6500%-2.43%40705.14+1778.51+4.57%+16.1%-4.57%-18.6%
'26/04/3022.65-0.45-1.95%-4.33%38926.63-376.87-0.96%+15%-0.99%-19.4%
'26/04/2923.100%-4.33%39303.5-218.23-0.55%+14.4%+0.55%-18.7%
'26/04/2823.1-0.3-1.28%-5.56%39521.73-94.9-0.24%+14.1%-1.04%-19.7%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2723.400%-5.56%39616.63+684.23+1.76%+16.1%-1.76%-21.7%
'26/04/2423.4+0.3+1.3%-4.33%38932.4+1218.25+3.23%+19.9%-1.93%-24.2%
'26/04/2323.1-0.45-1.91%-6.16%37714.15-164.32-0.43%+19.4%-1.48%-25.5%
'26/04/2223.55+1.05+4.67%-1.78%37878.47+273.36+0.73%+20.2%+3.94%-22%
'26/04/2122.5+0.5+2.27%+0.45%37605.11+646.31+1.75%+22.3%+0.52%-21.9%
'26/04/2022-0.75-3.3%-2.86%36958.8+154.46+0.42%+22.8%-3.72%-25.7%
'26/04/1722.7500%-2.86%36804.34-327.68-0.88%+21.8%+0.88%-24.6%
'26/04/1622.75+0.2+0.89%-2%37132.02+409.88+1.12%+23.1%-0.23%-25.1%
'26/04/1522.55+0.8+3.68%+1.61%36722.14+426.02+1.17%+24.6%+2.51%-23%
'26/04/1421.7500%+1.61%36296.12+838.83+2.37%+27.5%-2.37%-25.9%
'26/04/1321.75-0.1-0.46%+1.14%35457.29+39.46+0.11%+27.7%-0.57%-26.5%
'26/04/1021.85+0.5+2.34%+3.51%35417.83+556.67+1.6%+29.7%+0.74%-26.2%
'26/04/0921.35-0.4-1.84%+1.61%34861.16+99.78+0.29%+30.1%-2.13%-28.5%
'26/04/0821.75+0.75+3.57%+5.24%34761.38+1531.56+4.61%+36.1%-1.04%-30.8%
'26/04/0721-0.55-2.55%+2.55%33229.82+657.39+2.02%+38.8%-4.57%-36.3%
'26/04/0221.5500%+2.55%32572.43-602.39-1.82%+36.3%+1.82%-33.7%
'26/04/0121.55+0.55+2.62%+5.24%33174.82+1451.83+4.58%+42.5%-1.96%-37.3%
'26/03/3121-0.5-2.33%+2.79%31722.99-795.17-2.45%+39%+0.12%-36.2%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3021.5+0.6+2.87%+5.74%32518.16-594.43-1.8%+36.5%+4.67%-30.8%
'26/03/2720.900%+5.74%33112.59-225.03-0.68%+35.6%+0.68%-29.9%
'26/03/2620.9-0.8-3.69%+1.84%33337.62-101.49-0.3%+35.2%-3.39%-33.4%
'26/03/2521.700%+1.84%33439.11+826.87+2.54%+38.6%-2.54%-36.8%
'26/03/2421.700%+1.84%32612.24-110.26-0.34%+38.2%+0.34%-36.3%
'26/03/2321.7+0.7+3.33%+5.24%32722.5-821.38-2.45%+34.8%+5.78%-29.5%
'26/03/202100%+5.24%33543.88-145.8-0.43%+34.2%+0.43%-29%
'26/03/1921+0.05+0.24%+5.49%33689.68-658.9-1.92%+31.6%+2.16%-26.1%
'26/03/1820.95-0.05-0.24%+5.24%34348.58+512.01+1.51%+33.6%-1.75%-28.4%
'26/03/1721-0.1-0.47%+4.74%33836.57+494.06+1.48%+35.6%-1.95%-30.9%
'26/03/1621.1+0.7+3.43%+8.33%33342.51-57.81-0.17%+35.4%+3.6%-27%
'26/03/1320.4-0.55-2.63%+5.49%33400.32-181.54-0.54%+34.6%-2.09%-29.1%
'26/03/1220.9500%+5.49%33581.86-532.33-1.56%+32.5%+1.56%-27%
'26/03/1120.9500%+5.49%34114.19+1342.32+4.1%+38%-4.1%-32.5%
'26/03/1020.95+0.05+0.24%+5.74%32771.87+661.45+2.06%+40.8%-1.82%-35.1%
'26/03/0920.9-0.3-1.42%+4.25%32110.42-1489.12-4.43%+34.6%+3.01%-30.3%
'26/03/0621.2+0.55+2.66%+7.02%33599.54-73.4-0.22%+34.3%+2.88%-27.2%
'26/03/0520.6500%+7.02%33672.94+844.06+2.57%+37.7%-2.57%-30.7%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0420.65-0.75-3.5%+3.27%32828.88-1494.77-4.35%+31.7%+0.85%-28.5%
'26/03/0321.500%+3.26%34323.65-771.44-2.2%+28.8%+2.2%-25.6%
'26/03/0221.5+0.9+4.37%+7.77%35095.09-319.4-0.9%+27.7%+5.27%-19.9%
'26/02/2620.600%+7.77%35414.49+1.420%+27.7%0%-19.9%
'26/02/2520.6-0.35-1.67%+5.97%35413.07+712.25+2.05%+30.3%-3.72%-24.3%
'26/02/2420.9500%+5.97%34700.82+927.56+2.75%+33.9%-2.75%-27.9%
'26/02/2320.9500%+5.97%33773.26+167.55+0.5%+34.5%-0.5%-28.6%
'26/02/1120.95-0.1-0.48%+5.46%33605.71+532.74+1.61%+36.7%-2.09%-31.2%
'26/02/1021.05-0.35-1.64%+3.74%33072.97+668.35+2.06%+39.5%-3.7%-35.8%
'26/02/0921.400%+3.74%32404.62+621.7+1.96%+42.3%-1.96%-38.5%
'26/02/0621.400%+3.74%31782.92-18.35-0.06%+42.2%+0.06%-38.4%
'26/02/0521.4+0.35+1.66%+5.46%31801.27-488.54-1.51%+40%+3.17%-34.6%
'26/02/0421.05+0.05+0.24%+5.71%32289.81+94.45+0.29%+40.4%-0.05%-34.7%
'26/02/032100%+5.71%32195.36+571.33+1.81%+43%-1.81%-37.3%
'26/02/0221-0.1-0.47%+5.21%31624.03-439.72-1.37%+41%+0.9%-35.8%
'26/01/3021.1-0.35-1.63%+3.5%32063.75-472.52-1.45%+39%-0.18%-35.5%
'26/01/2921.45+0.05+0.23%+3.74%32536.27-267.55-0.82%+37.8%+1.05%-34.1%
'26/01/2821.400%+3.74%32803.82+485.9+1.5%+39.9%-1.5%-36.2%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2721.4+0.25+1.18%+4.96%32317.92+253.4+0.79%+41%+0.39%-36%
'26/01/2621.15+0.05+0.24%+5.21%32064.52+103.01+0.32%+41.5%-0.08%-36.2%
'26/01/2321.1-0.4-1.86%+3.26%31961.51+215.43+0.68%+42.4%-2.54%-39.2%
'26/01/2221.500%+3.26%31746.08+499.71+1.6%+44.7%-1.6%-41.4%
'26/01/2121.5-0.3-1.38%+1.83%31246.37-513.62-1.62%+42.4%+0.24%-40.5%
'26/01/2021.800%+1.83%31759.99+120.7+0.38%+42.9%-0.38%-41.1%
'26/01/1921.8-0.05-0.23%+1.6%31639.29+230.59+0.73%+43.9%-0.96%-42.3%
'26/01/1621.85-0.05-0.23%+1.37%31408.7+598.12+1.94%+46.7%-2.17%-45.4%
'26/01/1521.900%+1.37%30810.58-131.2-0.42%+46.1%+0.42%-44.7%
'26/01/1421.900%+1.37%30941.78+234.56+0.76%+47.2%-0.76%-45.9%
'26/01/1321.9-0.6-2.67%-1.33%30707.22+139.93+0.46%+47.9%-3.13%-49.2%
'26/01/1222.5+1.5+7.14%+5.71%30567.29+278.33+0.92%+49.3%+6.22%-43.6%
'26/01/092100%+5.71%30288.96-71.59-0.24%+48.9%+0.24%-43.2%
'26/01/0821-0.35-1.64%+3.98%30360.55-74.92-0.25%+48.5%-1.39%-44.6%
'26/01/0721.3500%+3.98%30435.47-140.83-0.46%+47.9%+0.46%-43.9%
'26/01/0621.3500%+3.98%30576.3+471.26+1.57%+50.2%-1.57%-46.2%
'26/01/0521.35-0.45-2.06%+1.83%30105.04+755.23+2.57%+54%-4.63%-52.2%
'26/01/0221.800%+1.83%29349.81+386.21+1.33%+56.1%-1.33%-54.3%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3121.8-0.65-2.9%-1.11%28963.6+256.47+0.89%+57.5%-3.79%-58.6%
'25/12/3022.45+1.15+5.4%+4.23%28707.13-103.76-0.36%+56.9%+5.76%-52.7%
'25/12/2921.3+0.1+0.47%+4.72%28810.89+254.87+0.89%+58.3%-0.42%-53.6%
'25/12/2621.200%+4.72%28556.02+184.04+0.65%+59.4%-0.65%-54.6%
'25/12/2421.2-0.6-2.75%+1.83%28371.98+61.51+0.22%+59.7%-2.97%-57.9%
'25/12/2321.800%+1.83%28310.47+160.83+0.57%+60.6%-0.57%-58.8%
'25/12/2221.8+0.6+2.83%+4.72%28149.64+453.29+1.64%+63.2%+1.19%-58.5%
'25/12/1921.2-0.5-2.3%+2.3%27696.35+227.82+0.83%+64.6%-3.13%-62.3%
'25/12/1821.7+0.7+3.33%+5.71%27468.53-56.64-0.21%+64.3%+3.54%-58.5%
'25/12/1721-0.25-1.18%+4.47%27525.17-11.49-0.04%+64.2%-1.14%-59.7%
'25/12/1621.25-0.45-2.07%+2.3%27536.66-330.28-1.19%+62.2%-0.88%-59.9%
'25/12/1521.7-0.6-2.69%-0.45%27866.94-331.08-1.17%+60.3%-1.52%-60.8%
'25/12/1222.3+1.1+5.19%+4.72%28198.02+173.27+0.62%+61.3%+4.57%-56.6%
'25/12/1121.200%+4.72%28024.75-375.98-1.32%+59.2%+1.32%-54.5%
'25/12/1021.2-0.5-2.3%+2.3%28400.73+218.13+0.77%+60.4%-3.07%-58.1%
'25/12/0921.7+0.5+2.36%+4.72%28182.6-121.18-0.43%+59.7%+2.79%-55%
'25/12/0821.2-0.05-0.24%+4.47%28303.78+322.89+1.15%+61.6%-1.39%-57.1%
'25/12/0521.25-0.1-0.47%+3.98%27980.89+185.18+0.67%+62.7%-1.14%-58.7%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0421.3500%+3.98%27795.71+2.67+0.01%+62.7%-0.01%-58.7%
'25/12/0321.35-0.5-2.29%+1.6%27793.04+228.77+0.83%+64%-3.12%-62.4%
'25/12/0221.8500%+1.6%27564.27+221.74+0.81%+65.4%-0.81%-63.8%
'25/12/0121.85+0.2+0.92%+2.54%27342.53-283.95-1.03%+63.7%+1.95%-61.1%
'25/11/2821.6500%+2.54%27626.48+71.95+0.26%+64.1%-0.26%-61.5%
'25/11/2721.65-0.35-1.59%+0.91%27554.53+144.99+0.53%+64.9%-2.12%-64%
'25/11/2622+0.2+0.92%+1.83%27409.54+497.37+1.85%+68%-0.93%-66.2%
'25/11/2521.800%+1.83%26912.17+407.93+1.54%+70.6%-1.54%-68.7%
'25/11/2421.8+0.7+3.32%+5.21%26504.24+69.3+0.26%+71%+3.06%-65.8%
'25/11/2121.1-0.6-2.76%+2.3%26434.94-991.42-3.61%+64.8%+0.85%-62.5%
'25/11/2021.700%+2.3%27426.36+846.24+3.18%+70.1%-3.18%-67.8%
'25/11/1921.7-0.4-1.81%+0.45%26580.12-176-0.66%+69%-1.15%-68.5%
'25/11/1822.100%+0.45%26756.12-691.19-2.52%+64.7%+2.52%-64.3%
'25/11/1722.1-0.2-0.9%-0.45%27447.31+49.81+0.18%+65%-1.08%-65.5%
'25/11/1422.300%-0.45%27397.5-506.06-1.81%+62%+1.81%-62.5%
'25/11/1322.300%-0.45%27903.56-43.53-0.16%+61.8%+0.16%-62.2%
'25/11/1222.3-0.2-0.89%-1.33%27947.09+162.14+0.58%+62.7%-1.47%-64.1%
'25/11/1122.500%-1.33%27784.95-84.56-0.3%+62.2%+0.3%-63.6%
交易
日期		3531 先益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1022.500%-1.33%27869.51+218.1+0.79%+63.5%-0.79%-64.8%
'25/11/0722.5-0.05-0.22%-1.55%27651.41-248.04-0.89%+62.1%+0.67%-63.6%
'25/11/0622.55+0.5+2.27%+0.68%27899.45+182.39+0.66%+63.1%+1.61%-62.4%
'25/11/0522.05-0.05-0.23%+0.45%27717.06-399.5-1.42%+60.8%+1.19%-60.3%
'25/11/0422.1-0.35-1.56%-1.11%28116.56-218.03-0.77%+59.6%-0.79%-60.7%
'25/11/0322.45-0.15-0.66%-1.77%28334.59+101.24+0.36%+60.1%-1.02%-61.9%