≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3483 力致 / K線比較(日)

3483 力致

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.569.8+2.7+3.87%7.45%70.374.269
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6094,396萬5581.09張/筆72.191.4624.58-0.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5671.07億1,1231.4張/筆68.43-4.7 (-6.31%)

連續漲跌: 連2跌→漲  ( +2.7元 / +3.87%)

財報評分: 最新43分 / 平均41分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 力致依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告 (公告訊息 08/12 15:20)

• 力致董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:55)

• 力致2026年度第二季財務報告董事會召開日期 (公告訊息 08/03 13:54)

• 力致除息基準日暨可轉換公司債停止轉換期間 (公告訊息 07/07 13:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0972.5+2.7+3.87%+3.87%41661.7+1960.06+4.94%+4.94%-1.07%-1.07%
'26/11/0669.8-4.7-6.31%-2.68%39701.64-1873.08-4.51%+0.21%-1.8%-2.89%
'26/11/0574.5-6.3-7.8%-10.3%41574.72-1374.19-3.2%-3%-4.6%-7.28%
'26/11/0480.8+0.1+0.12%-10.2%42948.91-358.63-0.83%-3.8%+0.95%-6.36%
'26/11/0380.7-1.6-1.94%-11.9%43307.54-1612.6-3.59%-7.25%+1.65%-4.65%
'26/11/0282.3-2.8-3.29%-14.8%44920.14-291.69-0.65%-7.85%-2.64%-6.95%
'26/10/3085.1-1.5-1.73%-16.3%45211.83-1156.5-2.49%-10.2%+0.76%-6.13%
'26/10/2986.6-2-2.26%-18.2%46368.33-667.25-1.42%-11.4%-0.84%-6.75%
'26/10/2888.6+4.4+5.23%-13.9%47035.58+939.35+2.04%-9.62%+3.19%-4.28%
'26/10/2784.2-8.2-8.87%-21.5%46096.23+54.8+0.12%-9.51%-8.99%-12%
'26/10/2292.4-2.5-2.63%-23.6%46041.43-846.34-1.81%-11.1%-0.82%-12.5%
'26/10/2194.9-0.6-0.63%-24.1%46887.77+594.84+1.28%-10%-1.91%-14.1%
'26/10/2095.5+8.6+9.9%-16.6%46292.93-529.15-1.13%-11%+11%-5.55%
'26/10/1986.9-3.1-3.44%-19.4%46822.08-289.18-0.61%-11.6%-2.83%-7.88%
'26/10/1690+3.7+4.29%-16%47111.26+141.39+0.3%-11.3%+3.99%-4.69%
'26/10/1586.3-2.3-2.6%-18.2%46969.87-1655.96-3.41%-14.3%+0.81%-3.85%
'26/10/1488.6-1-1.12%-19.1%48625.83+284.52+0.59%-13.8%-1.71%-5.27%
'26/10/1389.6+7.7+9.4%-11.5%48341.31-960.65-1.95%-15.5%+11.4%+4.02%
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1281.9+2.9+3.67%-8.23%49301.96-11.48-0.02%-15.5%+3.69%+7.29%
'26/10/087900%-8.23%49313.44-492.93-0.99%-16.4%+0.99%+8.12%
'26/10/0779-2.4-2.95%-10.9%49806.37-16.18-0.03%-16.4%-2.92%+5.45%
'26/10/0681.4+0.1+0.12%-10.8%49822.55+110.51+0.22%-16.2%-0.1%+5.37%
'26/10/0581.3+0.4+0.49%-10.4%49712.04+1236.3+2.55%-14.1%-2.06%+3.67%
'26/10/0280.9+2.4+3.06%-7.64%48475.74+122.25+0.25%-13.8%+2.81%+6.2%
'26/10/0178.5-0.6-0.76%-8.34%48353.49+413.36+0.86%-13.1%-1.62%+4.75%
'26/09/3079.1+1.6+2.06%-6.45%47940.13+308.17+0.65%-12.5%+1.41%+6.08%
'26/09/2977.500%-6.45%47631.96-392.64-0.82%-13.2%+0.82%+6.8%
'26/09/2477.5+0.9+1.17%-5.35%48024.6-132.69-0.28%-13.5%+1.45%+8.14%
'26/09/2376.6-1.3-1.67%-6.93%48157.29+357.12+0.75%-12.8%-2.42%+5.91%
'26/09/2277.9+3.7+4.99%-2.29%47800.17+81.33+0.17%-12.7%+4.82%+10.4%
'26/09/2174.2-1-1.33%-3.59%47718.84+538.09+1.14%-11.7%-2.47%+8.11%
'26/09/1875.2+1.2+1.62%-2.03%47180.75+892.75+1.93%-9.99%-0.31%+7.97%
'26/09/1774-0.7-0.94%-2.95%46288+439.1+0.96%-9.13%-1.9%+6.19%
'26/09/1674.7+1.3+1.77%-1.23%45848.9+337.41+0.74%-8.46%+1.03%+7.23%
'26/09/1573.4-2.6-3.42%-4.61%45511.49-351.03-0.77%-9.16%-2.65%+4.55%
'26/09/1476-0.5-0.65%-5.23%45862.52-322.33-0.7%-9.79%+0.05%+4.56%
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1176.5-0.3-0.39%-5.6%46184.85-755.64-1.61%-11.2%+1.22%+5.65%
'26/09/1076.8-3.7-4.6%-9.94%46940.49-242.87-0.51%-11.7%-4.09%+1.76%
'26/09/0980.5+2.5+3.21%-7.05%47183.36+77.58+0.16%-11.6%+3.05%+4.51%
'26/09/0878-0.5-0.64%-7.64%47105.78-220.49-0.47%-12%-0.17%+4.33%
'26/09/0778.5-1.5-1.88%-9.38%47326.27+775.14+1.67%-10.5%-3.55%+1.13%
'26/09/0480+1.8+2.3%-7.29%46551.13+693.47+1.51%-9.15%+0.79%+1.86%
'26/09/0378.2-1.4-1.76%-8.92%45857.66-307.06-0.67%-9.75%-1.09%+0.83%
'26/09/0279.6+4.2+5.57%-3.85%46164.72-784-1.67%-11.3%+7.24%+7.42%
'26/09/0175.4+1.3+1.75%-2.16%46948.72+820.25+1.78%-9.68%-0.03%+7.52%
'26/08/3174.1-0.9-1.2%-3.33%46128.47-202.98-0.44%-10.1%-0.76%+6.75%
'26/08/2875+0.6+0.81%-2.55%46331.45+356.23+0.77%-9.38%+0.04%+6.83%
'26/08/2774.4+1.9+2.62%0%45975.22+142.6+0.31%-9.1%+2.31%+9.1%
'26/08/2672.5+0.8+1.12%+1.12%45832.62+663.16+1.47%-7.77%-0.35%+8.88%
'26/08/2571.7+0.6+0.84%+1.97%45169.46+407.14+0.91%-6.93%-0.07%+8.9%
'26/08/2471.1+0.5+0.71%+2.69%44762.32-461.97-1.02%-7.88%+1.73%+10.6%
'26/08/2170.6-0.9-1.26%+1.4%45224.29+290.55+0.65%-7.28%-1.91%+8.68%
'26/08/2071.5+1+1.42%+2.84%44933.74+214.39+0.48%-6.84%+0.94%+9.67%
'26/08/1970.5-1.2-1.67%+1.12%44719.35-589.33-1.3%-8.05%-0.37%+9.16%
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1871.7-2.2-2.98%-1.89%45308.68-548.59-1.2%-9.15%-1.78%+7.25%
'26/08/1773.9+0.5+0.68%-1.23%45857.27+46.26+0.1%-9.06%+0.58%+7.83%
'26/08/1473.4-0.6-0.81%-2.03%45811.01-210.47-0.46%-9.47%-0.35%+7.45%
'26/08/1374-1.1-1.46%-3.46%46021.48+503.41+1.11%-8.47%-2.57%+5.01%
'26/08/1275.1+1.6+2.18%-1.36%45518.07+397.35+0.88%-7.67%+1.3%+6.31%
'26/08/1173.5-0.5-0.68%-2.03%45120.72+191.96+0.43%-7.27%-1.11%+5.24%
'26/08/1074-0.4-0.54%-2.55%44928.76+702.85+1.59%-5.8%-2.13%+3.24%
'26/08/0774.4-2.1-2.75%-5.23%44225.91-170.79-0.38%-6.16%-2.37%+0.93%
'26/08/0676.5+3+4.08%-1.36%44396.7-214.9-0.48%-6.61%+4.56%+5.25%
'26/08/0573.5-0.4-0.54%-1.89%44611.6+1250.94+2.88%-3.92%-3.42%+2.02%
'26/08/0473.9+0.5+0.68%-1.23%43360.66-25.75-0.06%-3.98%+0.74%+2.75%
'26/08/0376.4+2.2+2.96%+1.75%43386.41+266.66+0.62%-3.38%+2.34%+5.13%
'26/07/3174.2+3.2+4.51%+6.34%43119.75+3186.45+7.98%+4.33%-3.47%+2.01%
'26/07/3071-1.5-2.07%+4.14%39933.3-105.88-0.26%+4.05%-1.81%+0.09%
'26/07/2972.5-2.6-3.46%+0.53%40039.18-1564.18-3.76%+0.14%+0.3%+0.39%
'26/07/2875.1-2.7-3.47%-2.96%41603.36-2030.83-4.65%-4.52%+1.18%+1.56%
'26/07/2777.800%-2.96%43634.19-20.65-0.05%-4.57%+0.05%+1.61%
'26/07/2477.8+0.1+0.13%-2.83%43654.84-1195.97-2.67%-7.11%+2.8%+4.28%
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2377.7-0.8-1.02%-3.82%44850.81+25.03+0.06%-7.06%-1.08%+3.24%
'26/07/2278.5-0.5-0.63%-4.43%44825.78+592.91+1.34%-5.81%-1.97%+1.38%
'26/07/2179+3+3.95%-0.66%44232.87+1783.17+4.2%-1.86%-0.25%+1.2%
'26/07/2076-1.2-1.55%-2.2%42449.7-221.57-0.52%-2.37%-1.03%+0.16%
'26/07/1777.2-4.4-5.39%-7.48%42671.27-2953.71-6.47%-8.69%+1.08%+1.21%
'26/07/1681.6-2.4-2.86%-10.1%45624.98-6.61-0.01%-8.7%-2.85%-1.42%
'26/07/1584+0.2+0.24%-9.9%45631.59+893.64+2%-6.88%-1.76%-3.03%
'26/07/1483.8-1.7-1.99%-11.7%44737.95-642.57-1.42%-8.19%-0.57%-3.5%
'26/07/1385.5-0.7-0.81%-12.4%45380.52+25.91+0.06%-8.14%-0.87%-4.27%
'26/07/0986.2-4.3-4.75%-16.6%45354.61-379.8-0.83%-8.91%-3.92%-7.67%
'26/07/0890.5+0.5+0.56%-16.1%45734.41+255.3+0.56%-8.39%0%-7.72%
'26/07/0790-2.5-2.7%-18.4%45479.11-1077.28-2.31%-10.5%-0.39%-7.86%
'26/07/0692.5-0.5-0.54%-18.8%46556.39-224.23-0.48%-10.9%-0.06%-7.87%
'26/07/0393+1+1.09%-17.9%46780.62+36.46+0.08%-10.9%+1.01%-7.06%
'26/07/0292+1.3+1.43%-16.8%46744.16-274.83-0.58%-11.4%+2.01%-5.36%
'26/07/0190.7+0.5+0.55%-16.3%47018.99+893.08+1.94%-9.68%-1.39%-6.62%
'26/06/3090.2+2.4+2.73%-14%46125.91+1126.01+2.5%-7.42%+0.23%-6.59%
'26/06/2987.8+1.4+1.62%-12.6%44999.9+428.14+0.96%-6.53%+0.66%-6.09%
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2686.4-3.8-4.21%-16.3%44571.76-1683.5-3.64%-9.93%-0.57%-6.37%
'26/06/2590.2-1.6-1.74%-17.8%46255.26+211.66+0.46%-9.52%-2.2%-8.24%
'26/06/2491.8+0.7+0.77%-17.1%46043.6-1057.05-2.24%-11.5%+3.01%-5.58%
'26/06/2391.1-3.6-3.8%-20.3%47100.65-640.86-1.34%-12.7%-2.46%-7.54%
'26/06/2294.7+0.9+0.96%-19.5%47741.51+1276.31+2.75%-10.3%-1.79%-9.17%
'26/06/1893.8+2.5+2.74%-17.3%46465.2+587.81+1.28%-9.19%+1.46%-8.12%
'26/06/1791.3+0.7+0.77%-16.7%45877.39+68.2+0.15%-9.05%+0.62%-7.61%
'26/06/1690.6-1.5-1.63%-18%45809.19+412.2+0.91%-8.23%-2.54%-9.8%
'26/06/1592.1+1+1.1%-17.1%45396.99+1227.95+2.78%-5.68%-1.68%-11.4%
'26/06/1291.1+0.1+0.11%-17%44169.04+1019.58+2.36%-3.45%-2.25%-13.6%
'26/06/1191+1+1.11%-16.1%43149.46-76.08-0.18%-3.62%+1.29%-12.5%
'26/06/1090-6.3-6.54%-21.6%43225.54-1478.9-3.31%-6.81%-3.23%-14.8%
'26/06/0996.3-0.5-0.52%-22%44704.44+1201.66+2.76%-4.23%-3.28%-17.8%
'26/06/0896.8-1.2-1.22%-23%43502.78-1568.16-3.48%-7.56%+2.26%-15.4%
'26/06/0598-9-8.41%-29.4%45070.94-606.52-1.33%-8.79%-7.08%-20.6%
'26/06/04107-3.5-3.17%-31.7%45677.46-781.7-1.68%-10.3%-1.49%-21.3%
'26/06/03110.5+10+9.95%-24.9%46459.16+901.85+1.98%-8.55%+7.97%-16.3%
'26/06/02100.5-2.5-2.43%-26.7%45557.31+219.4+0.48%-8.11%-2.91%-18.6%
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01103+8+8.42%-20.5%45337.91+604.97+1.35%-6.87%+7.07%-13.7%
'26/05/2995+1.2+1.28%-19.5%44732.94+1096.5+2.51%-4.53%-1.23%-15%
'26/05/2893.8-2.5-2.6%-21.6%43636.44-620.36-1.4%-5.86%-1.2%-15.7%
'26/05/2796.3-2.1-2.13%-23.3%44256.8+731.43+1.68%-4.28%-3.81%-19%
'26/05/2698.4-0.8-0.81%-23.9%43525.37-119.03-0.27%-4.54%-0.54%-19.3%
'26/05/2599.2+4.6+4.86%-20.2%43644.4+1376.43+3.26%-1.43%+1.6%-18.8%
'26/05/2294.6+2.6+2.83%-17.9%42267.97+899.76+2.18%+0.71%+0.65%-18.6%
'26/05/2192+5.4+6.24%-12.8%41368.21+1347.39+3.37%+4.1%+2.87%-16.9%
'26/05/2086.6+0.1+0.12%-12.7%40020.82-154.74-0.39%+3.7%+0.51%-16.4%
'26/05/1986.5-0.5-0.57%-13.2%40175.56-716.26-1.75%+1.88%+1.18%-15.1%
'26/05/1887-0.7-0.8%-13.9%40891.82-280.54-0.68%+1.19%-0.12%-15.1%
'26/05/1587.7+0.7+0.8%-13.2%41172.36-579.39-1.39%-0.22%+2.19%-13%
'26/05/1487-2.5-2.79%-15.6%41751.75+377.25+0.91%+0.69%-3.7%-16.3%
'26/05/1389.5-2.2-2.4%-17.7%41374.5-523.82-1.25%-0.56%-1.15%-17.1%
'26/05/1291.7+0.8+0.88%-16.9%41898.32+108.26+0.26%-0.31%+0.62%-16.6%
'26/05/1190.9-0.4-0.44%-17.3%41790.06+186.12+0.45%+0.14%-0.89%-17.4%
'26/05/0891.3-1.9-2.04%-19%41603.94-329.84-0.79%-0.65%-1.25%-18.3%
'26/05/0793.2-0.1-0.11%-19.1%41933.78+794.93+1.93%+1.27%-2.04%-20.3%
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0693.3-1.5-1.58%-20.4%41138.85+369.56+0.91%+2.19%-2.49%-22.5%
'26/05/0594.8+1+1.07%-19.5%40769.29+64.15+0.16%+2.35%+0.91%-21.9%
'26/05/0493.8+1+1.08%-18.6%40705.14+1778.51+4.57%+7.03%-3.49%-25.7%
'26/04/3092.8-0.9-0.96%-19.4%38926.63-376.87-0.96%+6%0%-25.4%
'26/04/2993.7-0.5-0.53%-19.9%39303.5-218.23-0.55%+5.41%+0.02%-25.3%
'26/04/2894.2-2.8-2.89%-22.2%39521.73-94.9-0.24%+5.16%-2.65%-27.3%
'26/04/2797-2.1-2.12%-23.8%39616.63+684.23+1.76%+7.01%-3.88%-30.8%
'26/04/2499.1-2.4-2.36%-25.6%38932.4+1218.25+3.23%+10.5%-5.59%-36.1%
'26/04/23101.5+8.8+9.49%-18.6%37714.15-164.32-0.43%+9.99%+9.92%-28.5%
'26/04/2292.7+2.6+2.89%-16.2%37878.47+273.36+0.73%+10.8%+2.16%-27%
'26/04/2190.1+0.4+0.45%-15.8%37605.11+646.31+1.75%+12.7%-1.3%-28.6%
'26/04/2089.7+1.7+1.93%-14.2%36958.8+154.46+0.42%+13.2%+1.51%-27.4%
'26/04/1788-0.8-0.9%-15%36804.34-327.68-0.88%+12.2%-0.02%-27.2%
'26/04/1688.8-1-1.11%-15.9%37132.02+409.88+1.12%+13.5%-2.23%-29.4%
'26/04/1589.8-2.3-2.5%-18%36722.14+426.02+1.17%+14.8%-3.67%-32.8%
'26/04/1492.1+6.3+7.34%-12%36296.12+838.83+2.37%+17.5%+4.97%-29.5%
'26/04/1385.8+7.8+10%-3.21%35457.29+39.46+0.11%+17.6%+9.89%-20.8%
'26/04/1078+0.5+0.65%-2.58%35417.83+556.67+1.6%+19.5%-0.95%-22.1%
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0977.500%-2.58%34861.16+99.78+0.29%+19.9%-0.29%-22.4%
'26/04/0877.5+1.5+1.97%-0.66%34761.38+1531.56+4.61%+25.4%-2.64%-26%
'26/04/0776+0.9+1.2%+0.53%33229.82+657.39+2.02%+27.9%-0.82%-27.4%
'26/04/0275.1-1.9-2.47%-1.95%32572.43-602.39-1.82%+25.6%-0.65%-27.5%
'26/04/0177+1.9+2.53%+0.53%33174.82+1451.83+4.58%+31.3%-2.05%-30.8%
'26/03/3175.1-2.5-3.22%-2.71%31722.99-795.17-2.45%+28.1%-0.77%-30.8%
'26/03/3077.6-2.6-3.24%-5.86%32518.16-594.43-1.8%+25.8%-1.44%-31.7%
'26/03/2780.2-0.2-0.25%-6.09%33112.59-225.03-0.68%+25%+0.43%-31.1%
'26/03/2680.4-0.7-0.86%-6.91%33337.62-101.49-0.3%+24.6%-0.56%-31.5%
'26/03/2581.1+0.4+0.5%-6.44%33439.11+826.87+2.54%+27.7%-2.04%-34.2%
'26/03/2480.7-0.7-0.86%-7.25%32612.24-110.26-0.34%+27.3%-0.52%-34.6%
'26/03/2381.4-1.3-1.57%-8.71%32722.5-821.38-2.45%+24.2%+0.88%-32.9%
'26/03/2082.7-1.2-1.43%-10%33543.88-145.8-0.43%+23.7%-1%-33.7%
'26/03/1983.9+0.6+0.72%-9.36%33689.68-658.9-1.92%+21.3%+2.64%-30.7%
'26/03/1883.3+0.6+0.73%-8.71%34348.58+512.01+1.51%+23.1%-0.78%-31.8%
'26/03/1782.7+1.9+2.35%-6.56%33836.57+494.06+1.48%+25%+0.87%-31.5%
'26/03/1680.8+0.4+0.5%-6.09%33342.51-57.81-0.17%+24.7%+0.67%-30.8%
'26/03/1380.4-1.4-1.71%-7.7%33400.32-181.54-0.54%+24.1%-1.17%-31.8%
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1281.8-0.4-0.49%-8.15%33581.86-532.33-1.56%+22.1%+1.07%-30.3%
'26/03/1182.2+0.7+0.86%-7.36%34114.19+1342.32+4.1%+27.1%-3.24%-34.5%
'26/03/1081.5-1.3-1.57%-8.82%32771.87+661.45+2.06%+29.7%-3.63%-38.6%
'26/03/0982.8-7.1-7.9%-16%32110.42-1489.12-4.43%+24%-3.47%-40%
'26/03/0689.9-1.2-1.32%-17.1%33599.54-73.4-0.22%+23.7%-1.1%-40.8%
'26/03/0591.1+4.4+5.07%-12.9%33672.94+844.06+2.57%+26.9%+2.5%-39.8%
'26/03/0486.7-4.5-4.93%-17.2%32828.88-1494.77-4.35%+21.4%-0.58%-38.6%
'26/03/0391.2-2.4-2.56%-19.3%34323.65-771.44-2.2%+18.7%-0.36%-38%
'26/03/0293.6+1.4+1.52%-18.1%35095.09-319.4-0.9%+17.6%+2.42%-35.8%
'26/02/2692.2+1.1+1.21%-17.1%35414.49+1.420%+17.6%+1.21%-34.8%
'26/02/2591.1+2.5+2.82%-14.8%35413.07+712.25+2.05%+20.1%+0.77%-34.8%
'26/02/2488.600%-14.8%34700.82+927.56+2.75%+23.4%-2.75%-38.1%
'26/02/2388.6+4+4.73%-10.8%33773.26+167.55+0.5%+24%+4.23%-34.7%
'26/02/1184.6-1.6-1.86%-12.4%33605.71+532.74+1.61%+26%-3.47%-38.4%
'26/02/1086.2+0.6+0.7%-11.8%33072.97+668.35+2.06%+28.6%-1.36%-40.4%
'26/02/0985.6+1+1.18%-10.8%32404.62+621.7+1.96%+31.1%-0.78%-41.8%
'26/02/0684.6-2.8-3.2%-13.6%31782.92-18.35-0.06%+31%-3.14%-44.6%
'26/02/0587.4+0.6+0.69%-13%31801.27-488.54-1.51%+29%+2.2%-42%
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0486.8+2.7+3.21%-10.2%32289.81+94.45+0.29%+29.4%+2.92%-39.6%
'26/02/0384.1+0.4+0.48%-9.8%32195.36+571.33+1.81%+31.7%-1.33%-41.5%
'26/02/0283.7-0.5-0.59%-10.3%31624.03-439.72-1.37%+29.9%+0.78%-40.3%
'26/01/3084.2-3.5-3.99%-13.9%32063.75-472.52-1.45%+28%-2.54%-42%
'26/01/2987.7-0.6-0.68%-14.5%32536.27-267.55-0.82%+27%+0.14%-41.5%
'26/01/2888.3-0.4-0.45%-14.9%32803.82+485.9+1.5%+28.9%-1.95%-43.8%
'26/01/2788.7-1.1-1.22%-15.9%32317.92+253.4+0.79%+29.9%-2.01%-45.9%
'26/01/2689.8-1.7-1.86%-17.5%32064.52+103.01+0.32%+30.3%-2.18%-47.8%
'26/01/2391.5+1.5+1.67%-16.1%31961.51+215.43+0.68%+31.2%+0.99%-47.3%
'26/01/2290+0.4+0.45%-15.7%31746.08+499.71+1.6%+33.3%-1.15%-49.1%
'26/01/2189.6-1.8-1.97%-17.4%31246.37-513.62-1.62%+31.2%-0.35%-48.6%
'26/01/2091.4-0.1-0.11%-17.5%31759.99+120.7+0.38%+31.7%-0.49%-49.2%
'26/01/1991.5+2+2.23%-15.6%31639.29+230.59+0.73%+32.6%+1.5%-48.3%
'26/01/1689.5+0.9+1.02%-14.8%31408.7+598.12+1.94%+35.2%-0.92%-50%
'26/01/1588.6-1-1.12%-15.7%30810.58-131.2-0.42%+34.6%-0.7%-50.4%
'26/01/1489.6+2.1+2.4%-13.7%30941.78+234.56+0.76%+35.7%+1.64%-49.4%
'26/01/1387.5-0.7-0.79%-14.4%30707.22+139.93+0.46%+36.3%-1.25%-50.7%
'26/01/1288.2-1.2-1.34%-15.5%30567.29+278.33+0.92%+37.5%-2.26%-53.1%
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0989.4+1+1.13%-14.6%30288.96-71.59-0.24%+37.2%+1.37%-51.8%
'26/01/0888.4-2-2.21%-16.5%30360.55-74.92-0.25%+36.9%-1.96%-53.4%
'26/01/0790.4+0.8+0.89%-15.7%30435.47-140.83-0.46%+36.3%+1.35%-52%
'26/01/0689.6-1-1.1%-16.7%30576.3+471.26+1.57%+38.4%-2.67%-55.1%
'26/01/0590.6-2.7-2.89%-19.1%30105.04+755.23+2.57%+41.9%-5.46%-61%
'26/01/0293.3-0.9-0.96%-19.9%29349.81+386.21+1.33%+43.8%-2.29%-63.7%
'25/12/3194.2+1.2+1.29%-18.8%28963.6+256.47+0.89%+45.1%+0.4%-63.9%
'25/12/3093+0.5+0.54%-18.4%28707.13-103.76-0.36%+44.6%+0.9%-63%
'25/12/2992.5+1.2+1.31%-17.3%28810.89+254.87+0.89%+45.9%+0.42%-63.2%
'25/12/2691.3-1-1.08%-18.2%28556.02+184.04+0.65%+46.8%-1.73%-65%
'25/12/2492.3-1.1-1.18%-19.2%28371.98+61.51+0.22%+47.2%-1.4%-66.3%
'25/12/2393.4+0.4+0.43%-18.8%28310.47+160.83+0.57%+48%-0.14%-66.8%
'25/12/2293+1.9+2.09%-17.1%28149.64+453.29+1.64%+50.4%+0.45%-67.5%
'25/12/1991.1+0.7+0.77%-16.5%27696.35+227.82+0.83%+51.7%-0.06%-68.2%
'25/12/1890.4-1.1-1.2%-17.5%27468.53-56.64-0.21%+51.4%-0.99%-68.8%
'25/12/1791.5-0.1-0.11%-17.6%27525.17-11.49-0.04%+51.3%-0.07%-68.9%
'25/12/1691.6-1.8-1.93%-19.2%27536.66-330.28-1.19%+49.5%-0.74%-68.7%
'25/12/1593.400%-19.2%27866.94-331.08-1.17%+47.7%+1.17%-66.9%
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1293.4-0.3-0.32%-19.4%28198.02+173.27+0.62%+48.7%-0.94%-68.1%
'25/12/1193.7+0.2+0.21%-19.3%28024.75-375.98-1.32%+46.7%+1.53%-65.9%
'25/12/1093.5+0.7+0.75%-18.6%28400.73+218.13+0.77%+47.8%-0.02%-66.5%
'25/12/0992.8-0.4-0.43%-19%28182.6-121.18-0.43%+47.2%0%-66.2%
'25/12/0893.2+0.2+0.22%-18.8%28303.78+322.89+1.15%+48.9%-0.93%-67.7%
'25/12/0593+1.3+1.42%-17.7%27980.89+185.18+0.67%+49.9%+0.75%-67.6%
'25/12/0491.7+1+1.1%-16.8%27795.71+2.67+0.01%+49.9%+1.09%-66.7%
'25/12/0390.7+0.4+0.44%-16.4%27793.04+228.77+0.83%+51.1%-0.39%-67.5%
'25/12/0290.3-0.7-0.77%-17%27564.27+221.74+0.81%+52.4%-1.58%-69.4%
'25/12/0191-1.2-1.3%-18.1%27342.53-283.95-1.03%+50.8%-0.27%-68.9%
'25/11/2892.2+1.1+1.21%-17.1%27626.48+71.95+0.26%+51.2%+0.95%-68.3%
'25/11/2791.1-0.1-0.11%-17.2%27554.53+144.99+0.53%+52%-0.64%-69.2%
'25/11/2691.2+1.6+1.79%-15.7%27409.54+497.37+1.85%+54.8%-0.06%-70.5%
'25/11/2589.6+1.3+1.47%-14.5%26912.17+407.93+1.54%+57.2%-0.07%-71.7%
'25/11/2488.3+1.3+1.49%-13.2%26504.24+69.3+0.26%+57.6%+1.23%-70.8%
'25/11/2187-3.6-3.97%-16.7%26434.94-991.42-3.61%+51.9%-0.36%-68.6%
'25/11/2090.6+1.6+1.8%-15.2%27426.36+846.24+3.18%+56.7%-1.38%-71.9%
'25/11/1989-1.8-1.98%-16.9%26580.12-176-0.66%+55.7%-1.32%-72.6%
交易
日期		3483 力致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1890.8-2.3-2.47%-18.9%26756.12-691.19-2.52%+51.8%+0.05%-70.7%
'25/11/1793.1-0.4-0.43%-19.3%27447.31+49.81+0.18%+52.1%-0.61%-71.3%
'25/11/1493.5-3.2-3.31%-21.9%27397.5-506.06-1.81%+49.3%-1.5%-71.2%
'25/11/1396.7-2.8-2.81%-24.1%27903.56-43.53-0.16%+49.1%-2.65%-73.2%
'25/11/1299.5+3.5+3.65%-21.4%27947.09+162.14+0.58%+49.9%+3.07%-71.3%
'25/11/1196-3.9-3.9%-24.4%27784.95-84.56-0.3%+49.5%-3.6%-73.9%