≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3481 群創 / K線比較(日)

3481 群創

日期: 11/09期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.6536.05+3.6+9.99%7.35%37.4539.6537
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
100,07138.9億31,0983.22張/筆38.871.4150.83-1.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
243,60986.94億78,7533.09張/筆35.69-1.95 (-5.13%)

連續漲跌: 連4跌→漲  ( +3.6元 / +9.99%)

財報評分: 最新40分 / 平均43分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 費半狂瀉7%、加權指數破底！拒絕情緒主導操作，留意這產業『落底訊號』浮現 (Anue鉅亨 11/02 11:30)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 法說變法會！　友達一度摜殺跌停、群創跌逾8％ (ETtoday新聞雲 10/30 09:38)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 新揚、群創與金屬中心合作 共同推動企業GAI升級 (Anue鉅亨 10/28 19:24)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 代子公司群豐駿科技（寧波）有限公司公告向關係人取得不動產使用權資產 (公告訊息 10/28 16:40)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 台股漲413點收最高 外資續買219億元 敲進被動元件雙雄共近4萬張 (Anue鉅亨 10/01 19:07)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 輝達點兵玻璃基板！面板雙虎直攻漲停　友達創16年新高 (ETtoday新聞雲 09/30 10:30)

• 〈台股開盤〉大漲700點重返4萬8大關 台積電站回2500元 (Anue鉅亨 09/30 10:12)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 友達爆86萬張大量攻漲停！股價飆16年新高　彩晶也亮燈 (ETtoday新聞雲 09/22 11:16)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 友達爆80萬張大量鎖漲停　台積電、英特爾搶合作吸9萬張委買 (ETtoday新聞雲 09/21 12:59)

• 中国三大面板廠聯手漲價！專家：LCD定價權正式易主 (Anue鉅亨 09/21 12:30)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司Innolux Hong Kong Holding Limited 公告股東會重要決議事項 (公告訊息 09/14 14:47)

• 外資和自營商聯手賣超近1200億元 外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0939.65+3.6+9.99%+9.99%41661.7+1960.06+4.94%+4.94%+5.05%+5.05%
'26/11/0636.05-1.95-5.13%+4.34%39701.64-1873.08-4.51%+0.21%-0.62%+4.13%
'26/11/0538-2.9-7.09%-3.06%41574.72-1374.19-3.2%-3%-3.89%-0.06%
'26/11/0440.9-0.3-0.73%-3.76%42948.91-358.63-0.83%-3.8%+0.1%+0.04%
'26/11/0341.2-3.35-7.52%-11%43307.54-1612.6-3.59%-7.25%-3.93%-3.75%
'26/11/0244.55+2+4.7%-6.82%44920.14-291.69-0.65%-7.85%+5.35%+1.04%
'26/10/3042.55-3.45-7.5%-13.8%45211.83-1156.5-2.49%-10.2%-5.01%-3.65%
'26/10/2946-2.45-5.06%-18.2%46368.33-667.25-1.42%-11.4%-3.64%-6.74%
'26/10/2848.45+2.2+4.76%-14.3%47035.58+939.35+2.04%-9.62%+2.72%-4.65%
'26/10/2746.25-0.5-1.07%-15.2%46096.23+54.8+0.12%-9.51%-1.19%-5.67%
'26/10/2246.75-1.75-3.61%-18.2%46041.43-846.34-1.81%-11.1%-1.8%-7.1%
'26/10/2148.5+1.7+3.63%-15.3%46887.77+594.84+1.28%-10%+2.35%-5.27%
'26/10/2046.8-0.15-0.32%-15.5%46292.93-529.15-1.13%-11%+0.81%-4.53%
'26/10/1946.95-1.3-2.69%-17.8%46822.08-289.18-0.61%-11.6%-2.08%-6.26%
'26/10/1648.25-0.05-0.1%-17.9%47111.26+141.39+0.3%-11.3%-0.4%-6.61%
'26/10/1548.3-2.6-5.11%-22.1%46969.87-1655.96-3.41%-14.3%-1.7%-7.78%
'26/10/1450.9+0.9+1.8%-20.7%48625.83+284.52+0.59%-13.8%+1.21%-6.88%
'26/10/1350-1.3-2.53%-22.7%48341.31-960.65-1.95%-15.5%-0.58%-7.21%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1251.3+0.3+0.59%-22.3%49301.96-11.48-0.02%-15.5%+0.61%-6.74%
'26/10/0851-1.5-2.86%-24.5%49313.44-492.93-0.99%-16.4%-1.87%-8.12%
'26/10/0752.5+1.4+2.74%-22.4%49806.37-16.18-0.03%-16.4%+2.77%-6.03%
'26/10/0651.1-1.2-2.29%-24.2%49822.55+110.51+0.22%-16.2%-2.51%-7.99%
'26/10/0552.3-0.5-0.95%-24.9%49712.04+1236.3+2.55%-14.1%-3.5%-10.8%
'26/10/0252.8+0.5+0.96%-24.2%48475.74+122.25+0.25%-13.8%+0.71%-10.3%
'26/10/0152.3-2.4-4.39%-27.5%48353.49+413.36+0.86%-13.1%-5.25%-14.4%
'26/09/3054.7+4.95+9.95%-20.3%47940.13+308.17+0.65%-12.5%+9.3%-7.77%
'26/09/2949.75+0.2+0.4%-20%47631.96-392.64-0.82%-13.2%+1.22%-6.73%
'26/09/2449.55-0.05-0.1%-20.1%48024.6-132.69-0.28%-13.5%+0.18%-6.57%
'26/09/2349.6-0.9-1.78%-21.5%48157.29+357.12+0.75%-12.8%-2.53%-8.64%
'26/09/2250.5+0.1+0.2%-21.3%47800.17+81.33+0.17%-12.7%+0.03%-8.64%
'26/09/2150.4+2.15+4.46%-17.8%47718.84+538.09+1.14%-11.7%+3.32%-6.13%
'26/09/1848.25-0.25-0.52%-18.2%47180.75+892.75+1.93%-9.99%-2.45%-8.25%
'26/09/1748.5-0.2-0.41%-18.6%46288+439.1+0.96%-9.13%-1.37%-9.45%
'26/09/1648.7+1.9+4.06%-15.3%45848.9+337.41+0.74%-8.46%+3.32%-6.82%
'26/09/1546.8-0.85-1.78%-16.8%45511.49-351.03-0.77%-9.16%-1.01%-7.63%
'26/09/1447.65-0.05-0.1%-16.9%45862.52-322.33-0.7%-9.79%+0.6%-7.08%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1147.7-1.65-3.34%-19.7%46184.85-755.64-1.61%-11.2%-1.73%-8.41%
'26/09/1049.35-0.75-1.5%-20.9%46940.49-242.87-0.51%-11.7%-0.99%-9.16%
'26/09/0950.1+1.3+2.66%-18.8%47183.36+77.58+0.16%-11.6%+2.5%-7.19%
'26/09/0848.8-1.15-2.3%-20.6%47105.78-220.49-0.47%-12%-1.83%-8.65%
'26/09/0749.95+1.45+2.99%-18.2%47326.27+775.14+1.67%-10.5%+1.32%-7.74%
'26/09/0448.5+0.4+0.83%-17.6%46551.13+693.47+1.51%-9.15%-0.68%-8.42%
'26/09/0348.1-0.95-1.94%-19.2%45857.66-307.06-0.67%-9.75%-1.27%-9.41%
'26/09/0249.05-0.25-0.51%-19.6%46164.72-784-1.67%-11.3%+1.16%-8.31%
'26/09/0149.3-0.55-1.1%-20.5%46948.72+820.25+1.78%-9.68%-2.88%-10.8%
'26/08/3149.85+1.25+2.57%-18.4%46128.47-202.98-0.44%-10.1%+3.01%-8.34%
'26/08/2848.6+2.35+5.08%-14.3%46331.45+356.23+0.77%-9.38%+4.31%-4.89%
'26/08/2746.25-0.15-0.32%-14.5%45975.22+142.6+0.31%-9.1%-0.63%-5.45%
'26/08/2646.4-0.4-0.85%-15.3%45832.62+663.16+1.47%-7.77%-2.32%-7.51%
'26/08/2546.8+1.35+2.97%-12.8%45169.46+407.14+0.91%-6.93%+2.06%-5.83%
'26/08/2445.45-0.6-1.3%-13.9%44762.32-461.97-1.02%-7.88%-0.28%-6.02%
'26/08/2146.05+0.05+0.11%-13.8%45224.29+290.55+0.65%-7.28%-0.54%-6.52%
'26/08/2046-0.75-1.6%-15.2%44933.74+214.39+0.48%-6.84%-2.08%-8.35%
'26/08/1946.75-2.75-5.56%-19.9%44719.35-589.33-1.3%-8.05%-4.26%-11.8%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1849.5-1.7-3.32%-22.6%45308.68-548.59-1.2%-9.15%-2.12%-13.4%
'26/08/1751.2+1.1+2.2%-20.9%45857.27+46.26+0.1%-9.06%+2.1%-11.8%
'26/08/1450.1+0.7+1.42%-19.7%45811.01-210.47-0.46%-9.47%+1.88%-10.3%
'26/08/1349.4-1-1.98%-21.3%46021.48+503.41+1.11%-8.47%-3.09%-12.9%
'26/08/1250.4+0.3+0.6%-20.9%45518.07+397.35+0.88%-7.67%-0.28%-13.2%
'26/08/1150.1-2.2-4.21%-24.2%45120.72+191.96+0.43%-7.27%-4.64%-16.9%
'26/08/1052.3+4.75+9.99%-16.6%44928.76+702.85+1.59%-5.8%+8.4%-10.8%
'26/08/0747.55-2.45-4.9%-20.7%44225.91-170.79-0.38%-6.16%-4.52%-14.5%
'26/08/0650+2.2+4.6%-17.1%44396.7-214.9-0.48%-6.61%+5.08%-10.4%
'26/08/0547.800%-17.1%44611.6+1250.94+2.88%-3.92%-2.88%-13.1%
'26/08/0447.8+2+4.37%-13.4%43360.66-25.75-0.06%-3.98%+4.43%-9.45%
'26/08/0345.8+0.3+0.66%-12.9%43386.41+266.66+0.62%-3.38%+0.04%-9.48%
'26/07/3145.5+4.1+9.9%-4.23%43119.75+3186.45+7.98%+4.33%+1.92%-8.56%
'26/07/3041.4-0.4-0.96%-5.14%39933.3-105.88-0.26%+4.05%-0.7%-9.2%
'26/07/2941.8-3.2-7.11%-11.9%40039.18-1564.18-3.76%+0.14%-3.35%-12%
'26/07/2845-2.35-4.96%-16.3%41603.36-2030.83-4.65%-4.52%-0.31%-11.7%
'26/07/2747.35-2.15-4.34%-19.9%43634.19-20.65-0.05%-4.57%-4.29%-15.3%
'26/07/2449.5-2.4-4.62%-23.6%43654.84-1195.97-2.67%-7.11%-1.95%-16.5%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2351.9-0.6-1.14%-24.5%44850.81+25.03+0.06%-7.06%-1.2%-17.4%
'26/07/2252.5+1.8+3.55%-21.8%44825.78+592.91+1.34%-5.81%+2.21%-16%
'26/07/2150.7+0.3+0.6%-21.3%44232.87+1783.17+4.2%-1.86%-3.6%-19.5%
'26/07/2050.4-2.2-4.18%-24.6%42449.7-221.57-0.52%-2.37%-3.66%-22.3%
'26/07/1752.6-4.7-8.2%-30.8%42671.27-2953.71-6.47%-8.69%-1.73%-22.1%
'26/07/1657.3-1.2-2.05%-32.2%45624.98-6.61-0.01%-8.7%-2.04%-23.5%
'26/07/1558.5+1.3+2.27%-30.7%45631.59+893.64+2%-6.88%+0.27%-23.8%
'26/07/1457.2-3.8-6.23%-35%44737.95-642.57-1.42%-8.19%-4.81%-26.8%
'26/07/1361-4.3-6.58%-39.3%45380.52+25.91+0.06%-8.14%-6.64%-31.1%
'26/07/0965.3+0.1+0.15%-39.2%45354.61-379.8-0.83%-8.91%+0.98%-30.3%
'26/07/0865.2+1+1.56%-38.2%45734.41+255.3+0.56%-8.39%+1%-29.8%
'26/07/0764.2-5-7.23%-42.7%45479.11-1077.28-2.31%-10.5%-4.92%-32.2%
'26/07/0669.2+3.2+4.85%-39.9%46556.39-224.23-0.48%-10.9%+5.33%-29%
'26/07/0366-1.6-2.37%-41.3%46780.62+36.46+0.08%-10.9%-2.45%-30.5%
'26/07/0267.6+0.2+0.3%-41.2%46744.16-274.83-0.58%-11.4%+0.88%-29.8%
'26/07/0167.4-1.3-1.89%-42.3%47018.99+893.08+1.94%-9.68%-3.83%-32.6%
'26/06/3068.7+1.7+2.54%-40.8%46125.91+1126.01+2.5%-7.42%+0.04%-33.4%
'26/06/2967+2+3.08%-39%44999.9+428.14+0.96%-6.53%+2.12%-32.5%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2665-5.9-8.32%-44.1%44571.76-1683.5-3.64%-9.93%-4.68%-34.1%
'26/06/2570.9+1.5+2.16%-42.9%46255.26+211.66+0.46%-9.52%+1.7%-33.4%
'26/06/2469.4+3.4+5.15%-39.9%46043.6-1057.05-2.24%-11.5%+7.39%-28.4%
'26/06/236600%-39.9%47100.65-640.86-1.34%-12.7%+1.34%-27.2%
'26/06/2266+1.6+2.48%-38.4%47741.51+1276.31+2.75%-10.3%-0.27%-28.1%
'26/06/1864.4+5.8+9.9%-32.3%46465.2+587.81+1.28%-9.19%+8.62%-23.1%
'26/06/1758.6+5.3+9.94%-25.6%45877.39+68.2+0.15%-9.05%+9.79%-16.6%
'26/06/1653.3+1.9+3.7%-22.9%45809.19+412.2+0.91%-8.23%+2.79%-14.6%
'26/06/1551.4+2.85+5.87%-18.3%45396.99+1227.95+2.78%-5.68%+3.09%-12.7%
'26/06/1248.55+1.6+3.41%-15.5%44169.04+1019.58+2.36%-3.45%+1.05%-12.1%
'26/06/1146.95+3.65+8.43%-8.43%43149.46-76.08-0.18%-3.62%+8.61%-4.81%
'26/06/1044.3-4.8-9.78%-17.2%43225.54-1478.9-3.31%-6.81%-6.47%-10.4%
'26/06/0949.1+0.75+1.55%-15.9%44704.44+1201.66+2.76%-4.23%-1.21%-11.7%
'26/06/0848.35-5.35-9.96%-24.3%43502.78-1568.16-3.48%-7.56%-6.48%-16.7%
'26/06/0553.7-2.1-3.76%-27.2%45070.94-606.52-1.33%-8.79%-2.43%-18.4%
'26/06/0455.8-3.6-6.06%-31.6%45677.46-781.7-1.68%-10.3%-4.38%-21.2%
'26/06/0359.4+3.2+5.69%-27.7%46459.16+901.85+1.98%-8.55%+3.71%-19.1%
'26/06/0256.2+0.1+0.18%-27.5%45557.31+219.4+0.48%-8.11%-0.3%-19.4%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0156.1+5.1+10%-20.3%45337.91+604.97+1.35%-6.87%+8.65%-13.4%
'26/05/2951+4.6+9.91%-12.4%44732.94+1096.5+2.51%-4.53%+7.4%-7.87%
'26/05/2846.4-3.8-7.57%-19%43636.44-620.36-1.4%-5.86%-6.17%-13.2%
'26/05/2750.2+4.5+9.85%-11.1%44256.8+731.43+1.68%-4.28%+8.17%-6.77%
'26/05/2645.7-3.4-6.92%-17.2%43525.37-119.03-0.27%-4.54%-6.65%-12.7%
'26/05/2549.1+4.45+9.97%-8.96%43644.4+1376.43+3.26%-1.43%+6.71%-7.52%
'26/05/2244.65+4.05+9.98%+0.12%42267.97+899.76+2.18%+0.71%+7.8%-0.59%
'26/05/2140.6+3.65+9.88%+10%41368.21+1347.39+3.37%+4.1%+6.51%+5.91%
'26/05/2036.95-0.5-1.34%+8.54%40020.82-154.74-0.39%+3.7%-0.95%+4.85%
'26/05/1937.45-1.25-3.23%+5.04%40175.56-716.26-1.75%+1.88%-1.48%+3.16%
'26/05/1838.7+2.6+7.2%+12.6%40891.82-280.54-0.68%+1.19%+7.88%+11.4%
'26/05/1536.1+0.7+1.98%+14.8%41172.36-579.39-1.39%-0.22%+3.37%+15%
'26/05/1435.4-2.1-5.6%+8.4%41751.75+377.25+0.91%+0.69%-6.51%+7.71%
'26/05/1337.5+2+5.63%+14.5%41374.5-523.82-1.25%-0.56%+6.88%+15.1%
'26/05/1235.5+3.2+9.91%+25.9%41898.32+108.26+0.26%-0.31%+9.65%+26.2%
'26/05/1132.3+2.9+9.86%+38.3%41790.06+186.12+0.45%+0.14%+9.41%+38.1%
'26/05/0829.4-0.35-1.18%+36.6%41603.94-329.84-0.79%-0.65%-0.39%+37.3%
'26/05/0729.75+1.65+5.87%+44.7%41933.78+794.93+1.93%+1.27%+3.94%+43.4%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0628.1+0.85+3.12%+49.2%41138.85+369.56+0.91%+2.19%+2.21%+47%
'26/05/0527.25+2.45+9.88%+63.9%40769.29+64.15+0.16%+2.35%+9.72%+61.6%
'26/05/0424.8+0.85+3.55%+69.7%40705.14+1778.51+4.57%+7.03%-1.02%+62.7%
'26/04/3023.9500%+69.7%38926.63-376.87-0.96%+6%+0.96%+63.7%
'26/04/2923.95-0.4-1.64%+66.9%39303.5-218.23-0.55%+5.41%-1.09%+61.5%
'26/04/2824.35+0.05+0.21%+67.3%39521.73-94.9-0.24%+5.16%+0.45%+62.1%
'26/04/2724.3+0.9+3.85%+73.7%39616.63+684.23+1.76%+7.01%+2.09%+66.7%
'26/04/2423.4-0.7-2.9%+68.7%38932.4+1218.25+3.23%+10.5%-6.13%+58.2%
'26/04/2324.1-1.5-5.86%+58.8%37714.15-164.32-0.43%+9.99%-5.43%+48.8%
'26/04/2225.6-0.4-1.54%+56.3%37878.47+273.36+0.73%+10.8%-2.27%+45.6%
'26/04/2126-0.15-0.57%+55.4%37605.11+646.31+1.75%+12.7%-2.32%+42.7%
'26/04/2026.15+0.25+0.97%+56.9%36958.8+154.46+0.42%+13.2%+0.55%+43.8%
'26/04/1725.9-1.35-4.95%+49.2%36804.34-327.68-0.88%+12.2%-4.07%+37%
'26/04/1627.25-0.35-1.27%+47.3%37132.02+409.88+1.12%+13.5%-2.39%+33.8%
'26/04/1527.6+0.35+1.28%+49.2%36722.14+426.02+1.17%+14.8%+0.11%+34.4%
'26/04/1427.25+0.95+3.61%+54.6%36296.12+838.83+2.37%+17.5%+1.24%+37.1%
'26/04/1326.3+0.3+1.15%+56.3%35457.29+39.46+0.11%+17.6%+1.04%+38.7%
'26/04/1026-0.95-3.53%+50.8%35417.83+556.67+1.6%+19.5%-5.13%+31.3%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0926.95+0.75+2.86%+55.2%34861.16+99.78+0.29%+19.9%+2.57%+35.3%
'26/04/0826.2+2.15+8.94%+69%34761.38+1531.56+4.61%+25.4%+4.33%+43.6%
'26/04/0724.05-0.6-2.43%+64.9%33229.82+657.39+2.02%+27.9%-4.45%+37%
'26/04/0224.65-0.4-1.6%+62.3%32572.43-602.39-1.82%+25.6%+0.22%+36.7%
'26/04/0125.05+1.2+5.03%+70.4%33174.82+1451.83+4.58%+31.3%+0.45%+39.1%
'26/03/3123.85-0.75-3.05%+65.2%31722.99-795.17-2.45%+28.1%-0.6%+37.1%
'26/03/3024.6-0.2-0.81%+63.9%32518.16-594.43-1.8%+25.8%+0.99%+38.1%
'26/03/2724.8-0.2-0.8%+62.6%33112.59-225.03-0.68%+25%-0.12%+37.6%
'26/03/2625-0.65-2.53%+58.5%33337.62-101.49-0.3%+24.6%-2.23%+33.9%
'26/03/2525.65+1.15+4.69%+65.9%33439.11+826.87+2.54%+27.7%+2.15%+38.2%
'26/03/2424.5-0.5-2%+62.6%32612.24-110.26-0.34%+27.3%-1.66%+35.3%
'26/03/2325-1.25-4.76%+54.9%32722.5-821.38-2.45%+24.2%-2.31%+30.7%
'26/03/2026.25-1.05-3.85%+48.9%33543.88-145.8-0.43%+23.7%-3.42%+25.2%
'26/03/1927.3-0.65-2.33%+45.4%33689.68-658.9-1.92%+21.3%-0.41%+24.1%
'26/03/1827.95+0.25+0.9%+46.8%34348.58+512.01+1.51%+23.1%-0.61%+23.6%
'26/03/1727.7+0.4+1.47%+48.9%33836.57+494.06+1.48%+25%-0.01%+24%
'26/03/1627.3-2.4-8.08%+36.9%33342.51-57.81-0.17%+24.7%-7.91%+12.1%
'26/03/1329.7-3.25-9.86%+23.4%33400.32-181.54-0.54%+24.1%-9.32%-0.69%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1232.95+2.65+8.75%+34.2%33581.86-532.33-1.56%+22.1%+10.3%+12%
'26/03/1130.3+2.75+9.98%+47.5%34114.19+1342.32+4.1%+27.1%+5.88%+20.4%
'26/03/1027.55-0.25-0.9%+46.2%32771.87+661.45+2.06%+29.7%-2.96%+16.5%
'26/03/0927.8+0.3+1.09%+47.8%32110.42-1489.12-4.43%+24%+5.52%+23.8%
'26/03/0627.5+1.5+5.77%+56.3%33599.54-73.4-0.22%+23.7%+5.99%+32.6%
'26/03/0526+1.25+5.05%+64.2%33672.94+844.06+2.57%+26.9%+2.48%+37.3%
'26/03/0424.75-1.2-4.62%+56.6%32828.88-1494.77-4.35%+21.4%-0.27%+35.3%
'26/03/0325.95-2.6-9.11%+42.4%34323.65-771.44-2.2%+18.7%-6.91%+23.7%
'26/03/0228.55+1.75+6.53%+51.7%35095.09-319.4-0.9%+17.6%+7.43%+34%
'26/02/2626.8+2.2+8.94%+65.2%35414.49+1.420%+17.6%+8.94%+47.6%
'26/02/2524.6-0.25-1.01%+63.6%35413.07+712.25+2.05%+20.1%-3.06%+43.5%
'26/02/2424.85+1.5+6.42%+74.1%34700.82+927.56+2.75%+23.4%+3.67%+50.7%
'26/02/2323.35+1.4+6.38%+85.2%33773.26+167.55+0.5%+24%+5.88%+61.2%
'26/02/1121.95+0.9+4.28%+93.1%33605.71+532.74+1.61%+26%+2.67%+67.1%
'26/02/1021.05-0.05-0.24%+92.7%33072.97+668.35+2.06%+28.6%-2.3%+64.1%
'26/02/0921.1-0.7-3.21%+86.5%32404.62+621.7+1.96%+31.1%-5.17%+55.4%
'26/02/0621.800%+86.5%31782.92-18.35-0.06%+31%+0.06%+55.5%
'26/02/0521.8-1.2-5.22%+76.7%31801.27-488.54-1.51%+29%-3.71%+47.7%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0423+2.05+9.79%+94%32289.81+94.45+0.29%+29.4%+9.5%+64.6%
'26/02/0320.95-0.2-0.95%+92.2%32195.36+571.33+1.81%+31.7%-2.76%+60.5%
'26/02/0221.15-0.65-2.98%+86.5%31624.03-439.72-1.37%+29.9%-1.61%+56.5%
'26/01/3021.8+0.5+2.35%+90.8%32063.75-472.52-1.45%+28%+3.8%+62.8%
'26/01/2921.3-1-4.48%+82.3%32536.27-267.55-0.82%+27%-3.66%+55.3%
'26/01/2822.3-0.75-3.25%+76.4%32803.82+485.9+1.5%+28.9%-4.75%+47.4%
'26/01/2723.05-1.5-6.11%+65.6%32317.92+253.4+0.79%+29.9%-6.9%+35.6%
'26/01/2624.55+0.55+2.29%+69.4%32064.52+103.01+0.32%+30.3%+1.97%+39%
'26/01/2324-1.4-5.51%+60%31961.51+215.43+0.68%+31.2%-6.19%+28.8%
'26/01/2225.4-1.75-6.45%+49.7%31746.08+499.71+1.6%+33.3%-8.05%+16.4%
'26/01/2127.1500%+49.7%31246.37-513.62-1.62%+31.2%+1.62%+18.5%
'26/01/2027.15-1.65-5.73%+41.1%31759.99+120.7+0.38%+31.7%-6.11%+9.47%
'26/01/1928.8+2.2+8.27%+52.8%31639.29+230.59+0.73%+32.6%+7.54%+20.2%
'26/01/1626.6+1.65+6.61%+62.9%31408.7+598.12+1.94%+35.2%+4.67%+27.7%
'26/01/1524.95+0.55+2.25%+66.6%30810.58-131.2-0.42%+34.6%+2.67%+32%
'26/01/1424.4+1.75+7.73%+79.5%30941.78+234.56+0.76%+35.7%+6.97%+43.8%
'26/01/1322.65+0.65+2.95%+84.8%30707.22+139.93+0.46%+36.3%+2.49%+48.5%
'26/01/1222+2+10%+103.2%30567.29+278.33+0.92%+37.5%+9.08%+65.7%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0920-0.75-3.61%+95.9%30288.96-71.59-0.24%+37.2%-3.37%+58.7%
'26/01/0820.75-1.4-6.32%+83.5%30360.55-74.92-0.25%+36.9%-6.07%+46.6%
'26/01/0722.15+0.3+1.37%+86%30435.47-140.83-0.46%+36.3%+1.83%+49.8%
'26/01/0621.85+1.95+9.8%+104.3%30576.3+471.26+1.57%+38.4%+8.23%+65.9%
'26/01/0519.9+1.8+9.94%+124.6%30105.04+755.23+2.57%+41.9%+7.37%+82.6%
'26/01/0218.1+1.05+6.16%+138.4%29349.81+386.21+1.33%+43.8%+4.83%+94.6%
'25/12/3117.05+0.75+4.6%+149.4%28963.6+256.47+0.89%+45.1%+3.71%+104.3%
'25/12/3016.3+1.45+9.76%+173.7%28707.13-103.76-0.36%+44.6%+10.1%+129.1%
'25/12/2914.85+1.35+10%+201.1%28810.89+254.87+0.89%+45.9%+9.11%+155.2%
'25/12/2613.5+0.25+1.89%+206.8%28556.02+184.04+0.65%+46.8%+1.24%+160%
'25/12/2413.25+0.2+1.53%+211.5%28371.98+61.51+0.22%+47.2%+1.31%+164.3%
'25/12/2313.05+0.4+3.16%+221.3%28310.47+160.83+0.57%+48%+2.59%+173.3%
'25/12/2212.65-0.05-0.39%+220.1%28149.64+453.29+1.64%+50.4%-2.03%+169.7%
'25/12/1912.7+0.3+2.42%+227.8%27696.35+227.82+0.83%+51.7%+1.59%+176.2%
'25/12/1812.4-0.25-1.98%+221.3%27468.53-56.64-0.21%+51.4%-1.77%+170%
'25/12/1712.65-0.25-1.94%+215.1%27525.17-11.49-0.04%+51.3%-1.9%+163.8%
'25/12/1612.9-0.4-3.01%+205.6%27536.66-330.28-1.19%+49.5%-1.82%+156.1%
'25/12/1513.3-0.05-0.37%+204.5%27866.94-331.08-1.17%+47.7%+0.8%+156.7%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1213.35-0.15-1.11%+201.1%28198.02+173.27+0.62%+48.7%-1.73%+152.5%
'25/12/1113.5-0.35-2.53%+193.5%28024.75-375.98-1.32%+46.7%-1.21%+146.8%
'25/12/1013.85-0.1-0.72%+191.4%28400.73+218.13+0.77%+47.8%-1.49%+143.6%
'25/12/0913.95-0.25-1.76%+186.3%28182.6-121.18-0.43%+47.2%-1.33%+139.1%
'25/12/0814.2-0.2-1.39%+182.3%28303.78+322.89+1.15%+48.9%-2.54%+133.4%
'25/12/0514.4+0.05+0.35%+183.3%27980.89+185.18+0.67%+49.9%-0.32%+133.4%
'25/12/0414.35+0.15+1.06%+186.3%27795.71+2.67+0.01%+49.9%+1.05%+136.4%
'25/12/0314.2+0.2+1.43%+190.4%27793.04+228.77+0.83%+51.1%+0.6%+139.2%
'25/12/0214+0.4+2.94%+198.9%27564.27+221.74+0.81%+52.4%+2.13%+146.5%
'25/12/0113.6+0.05+0.37%+200%27342.53-283.95-1.03%+50.8%+1.4%+149.2%
'25/11/2813.5500%+200%27626.48+71.95+0.26%+51.2%-0.26%+148.8%
'25/11/2713.55+0.6+4.63%+213.9%27554.53+144.99+0.53%+52%+4.1%+161.9%
'25/11/2612.95+0.55+4.44%+227.8%27409.54+497.37+1.85%+54.8%+2.59%+173%
'25/11/2512.4+0.1+0.81%+230.5%26912.17+407.93+1.54%+57.2%-0.73%+173.3%
'25/11/2412.3+0.2+1.65%+236%26504.24+69.3+0.26%+57.6%+1.39%+178.3%
'25/11/2112.1-0.35-2.81%+226.5%26434.94-991.42-3.61%+51.9%+0.8%+174.6%
'25/11/2012.45+0.1+0.81%+229.1%27426.36+846.24+3.18%+56.7%-2.37%+172.4%
'25/11/1912.3500%+229.1%26580.12-176-0.66%+55.7%+0.66%+173.4%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1812.35-0.6-4.63%+213.9%26756.12-691.19-2.52%+51.8%-2.11%+162.1%
'25/11/1712.9500%+213.9%27447.31+49.81+0.18%+52.1%-0.18%+161.8%
'25/11/1412.95-0.35-2.63%+205.6%27397.5-506.06-1.81%+49.3%-0.82%+156.3%
'25/11/1313.3+0.05+0.38%+206.8%27903.56-43.53-0.16%+49.1%+0.54%+157.7%
'25/11/1213.25+0.35+2.71%+215.1%27947.09+162.14+0.58%+49.9%+2.13%+165.2%
'25/11/1112.9-0.45-3.37%+204.5%27784.95-84.56-0.3%+49.5%-3.07%+155%