≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3479 安勤 / K線比較(日)

3479 安勤

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111102+9+8.82%7.84%105.5112104
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4364,794萬478912股/筆1102.4215.188.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2711.27億1,0341.23張/筆100.3-7 (-6.42%)

連續漲跌: 連2跌→漲  ( +9元 / +8.82%)

財報評分: 最新53分 / 平均52分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 安勤將於2026年11月18日召開法人說明會 (公告訊息 11/09 17:45)

• 安勤攜手Exein導入韌體漏洞分析 強化嵌入式資安與CRA合規準備 (Anue鉅亨 10/20 11:42)

• 安勤董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 09/22 15:47)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 安勤上半年純益年增27%EPS3.95元 下半年成長動能佳 (Anue鉅亨 08/14 08:52)

• 安勤庫藏股轉讓員工認股基準日 (公告訊息 08/13 19:10)

• 安勤2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/13 19:09)

• 安勤將於2026年8月19日召開法人說明會 (公告訊息 08/06 18:30)

• 安勤2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 17:49)

• 更正公告安勤股東會紀念品兌換條碼使用日期限制及因應辦法(更正開會通知書年度) (公告訊息 07/06 17:50)

• 安勤股東會紀念品兌換條碼使用日期限制及因應辦法 (公告訊息 07/03 18:07)

• 安勤買回庫藏股期間屆滿及執行情形 (公告訊息 06/29 17:41)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09111+9+8.82%+8.82%41661.7+1960.06+4.94%+4.94%+3.88%+3.89%
'26/11/06102-7-6.42%+1.83%39701.64-1873.08-4.51%+0.21%-1.91%+1.63%
'26/11/05109-5.5-4.8%-3.06%41574.72-1374.19-3.2%-3%-1.6%-0.06%
'26/11/04114.5+1+0.88%-2.2%42948.91-358.63-0.83%-3.8%+1.71%+1.6%
'26/11/03113.5-1-0.87%-3.06%43307.54-1612.6-3.59%-7.25%+2.72%+4.2%
'26/11/02114.5-1.5-1.29%-4.31%44920.14-291.69-0.65%-7.85%-0.64%+3.54%
'26/10/30116-5-4.13%-8.26%45211.83-1156.5-2.49%-10.2%-1.64%+1.89%
'26/10/29121-2-1.63%-9.76%46368.33-667.25-1.42%-11.4%-0.21%+1.67%
'26/10/2812300%-9.76%47035.58+939.35+2.04%-9.62%-2.04%-0.14%
'26/10/27123+0.5+0.41%-9.39%46096.23+54.8+0.12%-9.51%+0.29%+0.12%
'26/10/22122.5-3.5-2.78%-11.9%46041.43-846.34-1.81%-11.1%-0.97%-0.76%
'26/10/21126-1-0.79%-12.6%46887.77+594.84+1.28%-10%-2.07%-2.59%
'26/10/2012700%-12.6%46292.93-529.15-1.13%-11%+1.13%-1.58%
'26/10/19127-3.5-2.68%-14.9%46822.08-289.18-0.61%-11.6%-2.07%-3.38%
'26/10/16130.5-0.5-0.38%-15.3%47111.26+141.39+0.3%-11.3%-0.68%-3.97%
'26/10/15131-3-2.24%-17.2%46969.87-1655.96-3.41%-14.3%+1.17%-2.84%
'26/10/14134+1.5+1.13%-16.2%48625.83+284.52+0.59%-13.8%+0.54%-2.41%
'26/10/13132.5+0.5+0.38%-15.9%48341.31-960.65-1.95%-15.5%+2.33%-0.41%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12132-1.5-1.12%-16.9%49301.96-11.48-0.02%-15.5%-1.1%-1.34%
'26/10/08133.5-1-0.74%-17.5%49313.44-492.93-0.99%-16.4%+0.25%-1.12%
'26/10/07134.5-1-0.74%-18.1%49806.37-16.18-0.03%-16.4%-0.71%-1.7%
'26/10/06135.5-0.5-0.37%-18.4%49822.55+110.51+0.22%-16.2%-0.59%-2.19%
'26/10/0513600%-18.4%49712.04+1236.3+2.55%-14.1%-2.55%-4.33%
'26/10/02136-0.5-0.37%-18.7%48475.74+122.25+0.25%-13.8%-0.62%-4.84%
'26/10/01136.5+0.5+0.37%-18.4%48353.49+413.36+0.86%-13.1%-0.49%-5.29%
'26/09/30136-2.5-1.81%-19.9%47940.13+308.17+0.65%-12.5%-2.46%-7.32%
'26/09/29138.5+2.5+1.84%-18.4%47631.96-392.64-0.82%-13.2%+2.66%-5.13%
'26/09/24136+5.5+4.21%-14.9%48024.6-132.69-0.28%-13.5%+4.49%-1.45%
'26/09/23130.5+1+0.77%-14.3%48157.29+357.12+0.75%-12.8%+0.02%-1.44%
'26/09/22129.5-2-1.52%-15.6%47800.17+81.33+0.17%-12.7%-1.69%-2.9%
'26/09/21131.500%-15.6%47718.84+538.09+1.14%-11.7%-1.14%-3.89%
'26/09/18131.5+1.5+1.15%-14.6%47180.75+892.75+1.93%-9.99%-0.78%-4.62%
'26/09/17130+1+0.78%-14%46288+439.1+0.96%-9.13%-0.18%-4.82%
'26/09/16129-0.5-0.39%-14.3%45848.9+337.41+0.74%-8.46%-1.13%-5.83%
'26/09/15129.5+0.5+0.39%-14%45511.49-351.03-0.77%-9.16%+1.16%-4.79%
'26/09/14129-2-1.53%-15.3%45862.52-322.33-0.7%-9.79%-0.83%-5.47%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11131-2-1.5%-16.5%46184.85-755.64-1.61%-11.2%+0.11%-5.3%
'26/09/10133+1.5+1.14%-15.6%46940.49-242.87-0.51%-11.7%+1.65%-3.89%
'26/09/09131.5+9+7.35%-9.39%47183.36+77.58+0.16%-11.6%+7.19%+2.17%
'26/09/08122.5-3-2.39%-11.6%47105.78-220.49-0.47%-12%-1.92%+0.42%
'26/09/07125.5-1.5-1.18%-12.6%47326.27+775.14+1.67%-10.5%-2.85%-2.1%
'26/09/04127+5+4.1%-9.02%46551.13+693.47+1.51%-9.15%+2.59%+0.13%
'26/09/03122-2-1.61%-10.5%45857.66-307.06-0.67%-9.75%-0.94%-0.73%
'26/09/02124-1.5-1.2%-11.6%46164.72-784-1.67%-11.3%+0.47%-0.29%
'26/09/01125.5-1-0.79%-12.3%46948.72+820.25+1.78%-9.68%-2.57%-2.57%
'26/08/31126.5-2.5-1.94%-14%46128.47-202.98-0.44%-10.1%-1.5%-3.87%
'26/08/2812900%-14%46331.45+356.23+0.77%-9.38%-0.77%-4.57%
'26/08/27129-2-1.53%-15.3%45975.22+142.6+0.31%-9.1%-1.84%-6.17%
'26/08/2613100%-15.3%45832.62+663.16+1.47%-7.77%-1.47%-7.5%
'26/08/25131+3+2.34%-13.3%45169.46+407.14+0.91%-6.93%+1.43%-6.35%
'26/08/24128+0.5+0.39%-12.9%44762.32-461.97-1.02%-7.88%+1.41%-5.06%
'26/08/21127.5-2.5-1.92%-14.6%45224.29+290.55+0.65%-7.28%-2.57%-7.33%
'26/08/20130-1-0.76%-15.3%44933.74+214.39+0.48%-6.84%-1.24%-8.43%
'26/08/19131+3.5+2.75%-12.9%44719.35-589.33-1.3%-8.05%+4.05%-4.89%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18127.5-2-1.54%-14.3%45308.68-548.59-1.2%-9.15%-0.34%-5.14%
'26/08/17129.500%-14.3%45857.27+46.26+0.1%-9.06%-0.1%-5.23%
'26/08/14129.5-10-7.17%-20.4%45811.01-210.47-0.46%-9.47%-6.71%-11%
'26/08/13139.5-1-0.71%-21%46021.48+503.41+1.11%-8.47%-1.82%-12.5%
'26/08/12140.5-0.5-0.35%-21.3%45518.07+397.35+0.88%-7.67%-1.23%-13.6%
'26/08/11141-2-1.4%-22.4%45120.72+191.96+0.43%-7.27%-1.83%-15.1%
'26/08/10143+4.5+3.25%-19.9%44928.76+702.85+1.59%-5.8%+1.66%-14.1%
'26/08/07138.5-2.5-1.77%-21.3%44225.91-170.79-0.38%-6.16%-1.39%-15.1%
'26/08/06141+1+0.71%-20.7%44396.7-214.9-0.48%-6.61%+1.19%-14.1%
'26/08/05140+6.5+4.87%-16.9%44611.6+1250.94+2.88%-3.92%+1.99%-12.9%
'26/08/04133.500%-16.9%43360.66-25.75-0.06%-3.98%+0.06%-12.9%
'26/08/03133.5+3+2.3%-14.9%43386.41+266.66+0.62%-3.38%+1.68%-11.6%
'26/07/31130.5+3.5+2.76%-12.6%43119.75+3186.45+7.98%+4.33%-5.22%-16.9%
'26/07/30127-12.5-8.96%-20.4%39933.3-105.88-0.26%+4.05%-8.7%-24.5%
'26/07/29139.5+1.5+1.09%-19.6%40039.18-1564.18-3.76%+0.14%+4.85%-19.7%
'26/07/28138-9.5-6.44%-24.7%41603.36-2030.83-4.65%-4.52%-1.79%-20.2%
'26/07/27147.5-9-5.75%-29.1%43634.19-20.65-0.05%-4.57%-5.7%-24.5%
'26/07/24156.5+3+1.95%-27.7%43654.84-1195.97-2.67%-7.11%+4.62%-20.6%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23153.5+3.5+2.33%-26%44850.81+25.03+0.06%-7.06%+2.27%-18.9%
'26/07/22150+1.5+1.01%-25.3%44825.78+592.91+1.34%-5.81%-0.33%-19.4%
'26/07/21148.5+13.5+10%-17.8%44232.87+1783.17+4.2%-1.86%+5.8%-15.9%
'26/07/20135-2.5-1.82%-19.3%42449.7-221.57-0.52%-2.37%-1.3%-16.9%
'26/07/17137.5-8.5-5.82%-24%42671.27-2953.71-6.47%-8.69%+0.65%-15.3%
'26/07/16146-1.5-1.02%-24.7%45624.98-6.61-0.01%-8.7%-1.01%-16%
'26/07/15147.5+5.5+3.87%-21.8%45631.59+893.64+2%-6.88%+1.87%-15%
'26/07/14142-0.5-0.35%-22.1%44737.95-642.57-1.42%-8.19%+1.07%-13.9%
'26/07/13142.5-3.5-2.4%-24%45380.52+25.91+0.06%-8.14%-2.46%-15.8%
'26/07/09146+9.5+6.96%-18.7%45354.61-379.8-0.83%-8.91%+7.79%-9.78%
'26/07/08136.5+1.5+1.11%-17.8%45734.41+255.3+0.56%-8.39%+0.55%-9.38%
'26/07/07135-8-5.59%-22.4%45479.11-1077.28-2.31%-10.5%-3.28%-11.9%
'26/07/0614300%-22.4%46556.39-224.23-0.48%-10.9%+0.48%-11.4%
'26/07/03143+1+0.7%-21.8%46780.62+36.46+0.08%-10.9%+0.62%-11%
'26/07/02146.5+7+5.02%-17.2%46744.16-274.83-0.58%-11.4%+5.6%-5.81%
'26/07/01139.5-2.5-1.76%-18.7%47018.99+893.08+1.94%-9.68%-3.7%-8.98%
'26/06/30142+3.5+2.53%-16.6%46125.91+1126.01+2.5%-7.42%+0.03%-9.19%
'26/06/29138.5-4-2.81%-18.9%44999.9+428.14+0.96%-6.53%-3.77%-12.4%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26142.5-1.5-1.04%-19.8%44571.76-1683.5-3.64%-9.93%+2.6%-9.86%
'26/06/25144+8.5+6.27%-14.8%46255.26+211.66+0.46%-9.52%+5.81%-5.24%
'26/06/24135.5+2.5+1.88%-13.2%46043.6-1057.05-2.24%-11.5%+4.12%-1.61%
'26/06/23133-2-1.48%-14.4%47100.65-640.86-1.34%-12.7%-0.14%-1.71%
'26/06/22135-1.5-1.1%-15.4%47741.51+1276.31+2.75%-10.3%-3.85%-5.05%
'26/06/18136.5+3+2.25%-13.5%46465.2+587.81+1.28%-9.19%+0.97%-4.29%
'26/06/17133.5+7.5+5.95%-8.33%45877.39+68.2+0.15%-9.05%+5.8%+0.72%
'26/06/16126-5.5-4.18%-12.2%45809.19+412.2+0.91%-8.23%-5.09%-3.94%
'26/06/15131.5-1.5-1.13%-13.2%45396.99+1227.95+2.78%-5.68%-3.91%-7.48%
'26/06/12133+1+0.76%-12.5%44169.04+1019.58+2.36%-3.45%-1.6%-9.05%
'26/06/11132+1.5+1.15%-11.5%43149.46-76.08-0.18%-3.62%+1.33%-7.88%
'26/06/10130.5+5+3.98%-7.97%43225.54-1478.9-3.31%-6.81%+7.29%-1.16%
'26/06/09125.5+3.5+2.87%-5.33%44704.44+1201.66+2.76%-4.23%+0.11%-1.1%
'26/06/08122-7-5.43%-10.5%43502.78-1568.16-3.48%-7.56%-1.95%-2.9%
'26/06/0512900%-10.5%45070.94-606.52-1.33%-8.79%+1.33%-1.67%
'26/06/04129-3-2.27%-12.5%45677.46-781.7-1.68%-10.3%-0.59%-2.17%
'26/06/0313200%-12.5%46459.16+901.85+1.98%-8.55%-1.98%-3.95%
'26/06/0213200%-12.5%45557.31+219.4+0.48%-8.11%-0.48%-4.39%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01132-3-2.22%-14.4%45337.91+604.97+1.35%-6.87%-3.57%-7.58%
'26/05/29135-2.5-1.82%-16%44732.94+1096.5+2.51%-4.53%-4.33%-11.5%
'26/05/28137.5+0.5+0.36%-15.7%43636.44-620.36-1.4%-5.86%+1.76%-9.83%
'26/05/27137+3+2.24%-13.8%44256.8+731.43+1.68%-4.28%+0.56%-9.52%
'26/05/26134+4.5+3.47%-10.8%43525.37-119.03-0.27%-4.54%+3.74%-6.27%
'26/05/25129.5+4+3.19%-7.97%43644.4+1376.43+3.26%-1.43%-0.07%-6.53%
'26/05/22125.5+8+6.81%-1.7%42267.97+899.76+2.18%+0.71%+4.63%-2.41%
'26/05/21117.5+7+6.33%+4.52%41368.21+1347.39+3.37%+4.1%+2.96%+0.42%
'26/05/20110.5+10+9.95%+14.9%40020.82-154.74-0.39%+3.7%+10.3%+11.2%
'26/05/19100.5-2-1.95%+12.7%40175.56-716.26-1.75%+1.88%-0.2%+10.8%
'26/05/18102.5+0.5+0.49%+13.2%40891.82-280.54-0.68%+1.19%+1.17%+12%
'26/05/15102-2-1.92%+11.1%41172.36-579.39-1.39%-0.22%-0.53%+11.3%
'26/05/14104+7.7+8%+19.9%41751.75+377.25+0.91%+0.69%+7.09%+19.2%
'26/05/1396.300%+19.9%41374.5-523.82-1.25%-0.56%+1.25%+20.5%
'26/05/1296.3-0.8-0.82%+18.9%41898.32+108.26+0.26%-0.31%-1.08%+19.3%
'26/05/1197.1+0.9+0.94%+20.1%41790.06+186.12+0.45%+0.14%+0.49%+19.9%
'26/05/0896.2-0.8-0.82%+19.1%41603.94-329.84-0.79%-0.65%-0.03%+19.7%
'26/05/0797+0.5+0.52%+19.7%41933.78+794.93+1.93%+1.27%-1.41%+18.4%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0696.5+0.4+0.42%+20.2%41138.85+369.56+0.91%+2.19%-0.49%+18%
'26/05/0596.1+2.2+2.34%+23%40769.29+64.15+0.16%+2.35%+2.18%+20.7%
'26/05/0493.9+3.2+3.53%+27.3%40705.14+1778.51+4.57%+7.03%-1.04%+20.3%
'26/04/3090.700%+27.3%38926.63-376.87-0.96%+6%+0.96%+21.3%
'26/04/2990.7-1.2-1.31%+25.7%39303.5-218.23-0.55%+5.41%-0.76%+20.3%
'26/04/2891.9+0.7+0.77%+26.6%39521.73-94.9-0.24%+5.16%+1.01%+21.5%
'26/04/2791.2-0.4-0.44%+26.1%39616.63+684.23+1.76%+7.01%-2.2%+19.1%
'26/04/2491.6-0.9-0.97%+24.9%38932.4+1218.25+3.23%+10.5%-4.2%+14.4%
'26/04/2392.5-1.6-1.7%+22.7%37714.15-164.32-0.43%+9.99%-1.27%+12.8%
'26/04/2294.1+1.1+1.18%+24.2%37878.47+273.36+0.73%+10.8%+0.45%+13.4%
'26/04/2193-0.3-0.32%+23.8%37605.11+646.31+1.75%+12.7%-2.07%+11.1%
'26/04/2093.3+1.1+1.19%+25.3%36958.8+154.46+0.42%+13.2%+0.77%+12.1%
'26/04/1792.2+0.3+0.33%+25.7%36804.34-327.68-0.88%+12.2%+1.21%+13.5%
'26/04/1691.9+0.9+0.99%+26.9%37132.02+409.88+1.12%+13.5%-0.13%+13.5%
'26/04/1591-0.2-0.22%+26.6%36722.14+426.02+1.17%+14.8%-1.39%+11.9%
'26/04/1491.2+0.8+0.88%+27.8%36296.12+838.83+2.37%+17.5%-1.49%+10.3%
'26/04/1390.4+0.6+0.67%+28.6%35457.29+39.46+0.11%+17.6%+0.56%+11%
'26/04/1089.8+2.6+2.98%+32.5%35417.83+556.67+1.6%+19.5%+1.38%+12.9%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0987.2+0.8+0.93%+33.7%34861.16+99.78+0.29%+19.9%+0.64%+13.8%
'26/04/0886.4+0.9+1.05%+35.1%34761.38+1531.56+4.61%+25.4%-3.56%+9.71%
'26/04/0785.500%+35.1%33229.82+657.39+2.02%+27.9%-2.02%+7.18%
'26/04/0285.5+0.2+0.23%+35.4%32572.43-602.39-1.82%+25.6%+2.05%+9.82%
'26/04/0185.3+1.6+1.91%+38%33174.82+1451.83+4.58%+31.3%-2.67%+6.66%
'26/03/3183.7-1.1-1.3%+36.2%31722.99-795.17-2.45%+28.1%+1.15%+8.08%
'26/03/3084.8-1.1-1.28%+34.5%32518.16-594.43-1.8%+25.8%+0.52%+8.64%
'26/03/2785.9-0.6-0.69%+33.5%33112.59-225.03-0.68%+25%-0.01%+8.56%
'26/03/2686.5-0.7-0.8%+32.5%33337.62-101.49-0.3%+24.6%-0.5%+7.86%
'26/03/2587.2+0.4+0.46%+33.1%33439.11+826.87+2.54%+27.7%-2.08%+5.32%
'26/03/2486.8-1.2-1.36%+31.2%32612.24-110.26-0.34%+27.3%-1.02%+3.93%
'26/03/2388-1.1-1.23%+29.6%32722.5-821.38-2.45%+24.2%+1.22%+5.43%
'26/03/2089.1+1.1+1.25%+31.2%33543.88-145.8-0.43%+23.7%+1.68%+7.59%
'26/03/1988-0.6-0.68%+30.4%33689.68-658.9-1.92%+21.3%+1.24%+9.07%
'26/03/1888.6+0.6+0.68%+31.2%34348.58+512.01+1.51%+23.1%-0.83%+8.12%
'26/03/1788-0.4-0.45%+30.7%33836.57+494.06+1.48%+25%-1.93%+5.71%
'26/03/1688.4-1-1.12%+29.2%33342.51-57.81-0.17%+24.7%-0.95%+4.46%
'26/03/1389.4-0.7-0.78%+28.2%33400.32-181.54-0.54%+24.1%-0.24%+4.13%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1290.1+0.3+0.33%+28.6%33581.86-532.33-1.56%+22.1%+1.89%+6.49%
'26/03/1189.8+1.4+1.58%+30.7%34114.19+1342.32+4.1%+27.1%-2.52%+3.53%
'26/03/1088.4+0.9+1.03%+32%32771.87+661.45+2.06%+29.7%-1.03%+2.25%
'26/03/0987.5-3.5-3.85%+26.9%32110.42-1489.12-4.43%+24%+0.58%+2.93%
'26/03/0691+0.7+0.78%+27.9%33599.54-73.4-0.22%+23.7%+1%+4.18%
'26/03/0590.3+2.4+2.73%+31.4%33672.94+844.06+2.57%+26.9%+0.16%+4.49%
'26/03/0487.9-3-3.3%+27.1%32828.88-1494.77-4.35%+21.4%+1.05%+5.68%
'26/03/0390.9-1.1-1.2%+25.5%34323.65-771.44-2.2%+18.7%+1%+6.83%
'26/03/0292+1.2+1.32%+27.2%35095.09-319.4-0.9%+17.6%+2.22%+9.56%
'26/02/2690.8+0.3+0.33%+27.6%35414.49+1.420%+17.6%+0.33%+9.98%
'26/02/2590.5-0.3-0.33%+27.2%35413.07+712.25+2.05%+20.1%-2.38%+7.14%
'26/02/2490.8+0.3+0.33%+27.6%34700.82+927.56+2.75%+23.4%-2.42%+4.27%
'26/02/2390.5+1.1+1.23%+29.2%33773.26+167.55+0.5%+24%+0.73%+5.22%
'26/02/1189.4-0.3-0.33%+28.8%33605.71+532.74+1.61%+26%-1.94%+2.79%
'26/02/1089.7+1.3+1.47%+30.7%33072.97+668.35+2.06%+28.6%-0.59%+2.09%
'26/02/0988.4-0.2-0.23%+30.4%32404.62+621.7+1.96%+31.1%-2.19%-0.72%
'26/02/0688.6-0.6-0.67%+29.5%31782.92-18.35-0.06%+31%-0.61%-1.52%
'26/02/0589.2-0.8-0.89%+28.3%31801.27-488.54-1.51%+29%+0.62%-0.69%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0490+1.3+1.47%+30.2%32289.81+94.45+0.29%+29.4%+1.18%+0.81%
'26/02/0388.7+0.1+0.11%+30.4%32195.36+571.33+1.81%+31.7%-1.7%-1.38%
'26/02/0288.6-1-1.12%+28.9%31624.03-439.72-1.37%+29.9%+0.25%-1.03%
'26/01/3089.6-1.8-1.97%+26.4%32063.75-472.52-1.45%+28%-0.52%-1.68%
'26/01/2991.4-1.2-1.3%+24.7%32536.27-267.55-0.82%+27%-0.48%-2.27%
'26/01/2892.6-0.4-0.43%+24.2%32803.82+485.9+1.5%+28.9%-1.93%-4.72%
'26/01/2793-1-1.06%+22.9%32317.92+253.4+0.79%+29.9%-1.85%-7.06%
'26/01/2694+0.7+0.75%+23.8%32064.52+103.01+0.32%+30.3%+0.43%-6.56%
'26/01/2393.3+0.4+0.43%+24.3%31961.51+215.43+0.68%+31.2%-0.25%-6.91%
'26/01/2292.9+1.5+1.64%+26.4%31746.08+499.71+1.6%+33.3%+0.04%-6.97%
'26/01/2191.4-1.2-1.3%+24.7%31246.37-513.62-1.62%+31.2%+0.32%-6.45%
'26/01/2092.6-0.3-0.32%+24.3%31759.99+120.7+0.38%+31.7%-0.7%-7.35%
'26/01/1992.9-0.5-0.54%+23.7%31639.29+230.59+0.73%+32.6%-1.27%-8.98%
'26/01/1693.4+0.7+0.76%+24.6%31408.7+598.12+1.94%+35.2%-1.18%-10.6%
'26/01/1592.7-0.2-0.22%+24.3%30810.58-131.2-0.42%+34.6%+0.2%-10.3%
'26/01/1492.9+1.3+1.42%+26.1%30941.78+234.56+0.76%+35.7%+0.66%-9.58%
'26/01/1391.6-1.1-1.19%+24.6%30707.22+139.93+0.46%+36.3%-1.65%-11.7%
'26/01/1292.7+0.1+0.11%+24.7%30567.29+278.33+0.92%+37.5%-0.81%-12.8%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0992.6+1.1+1.2%+26.2%30288.96-71.59-0.24%+37.2%+1.44%-11%
'26/01/0891.5-1.8-1.93%+23.8%30360.55-74.92-0.25%+36.9%-1.68%-13.1%
'26/01/0793.3+2.5+2.75%+27.2%30435.47-140.83-0.46%+36.3%+3.21%-9.05%
'26/01/0690.8+0.2+0.22%+27.5%30576.3+471.26+1.57%+38.4%-1.35%-10.9%
'26/01/0590.6-1.4-1.52%+25.5%30105.04+755.23+2.57%+41.9%-4.09%-16.4%
'26/01/0292+0.6+0.66%+26.4%29349.81+386.21+1.33%+43.8%-0.67%-17.5%
'25/12/3191.400%+26.4%28963.6+256.47+0.89%+45.1%-0.89%-18.8%
'25/12/3091.4-0.6-0.65%+25.5%28707.13-103.76-0.36%+44.6%-0.29%-19.1%
'25/12/2992-0.1-0.11%+25.4%28810.89+254.87+0.89%+45.9%-1%-20.5%
'25/12/2692.1-0.5-0.54%+24.7%28556.02+184.04+0.65%+46.8%-1.19%-22.1%
'25/12/2492.6-0.3-0.32%+24.3%28371.98+61.51+0.22%+47.2%-0.54%-22.8%
'25/12/2392.9-0.9-0.96%+23.1%28310.47+160.83+0.57%+48%-1.53%-24.9%
'25/12/2293.8+1.4+1.52%+25%28149.64+453.29+1.64%+50.4%-0.12%-25.4%
'25/12/1992.4+1.6+1.76%+27.2%27696.35+227.82+0.83%+51.7%+0.93%-24.5%
'25/12/1890.8-0.7-0.77%+26.2%27468.53-56.64-0.21%+51.4%-0.56%-25.1%
'25/12/1791.500%+26.2%27525.17-11.49-0.04%+51.3%+0.04%-25.1%
'25/12/1691.5-0.6-0.65%+25.4%27536.66-330.28-1.19%+49.5%+0.54%-24.1%
'25/12/1592.1-0.7-0.75%+24.5%27866.94-331.08-1.17%+47.7%+0.42%-23.3%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1292.8+0.1+0.11%+24.6%28198.02+173.27+0.62%+48.7%-0.51%-24.1%
'25/12/1192.7+0.1+0.11%+24.7%28024.75-375.98-1.32%+46.7%+1.43%-22%
'25/12/1092.6-0.4-0.43%+24.2%28400.73+218.13+0.77%+47.8%-1.2%-23.6%
'25/12/0993-5.4-5.49%+17.4%28182.6-121.18-0.43%+47.2%-5.06%-29.8%
'25/12/0898.400%+17.4%28303.78+322.89+1.15%+48.9%-1.15%-31.5%
'25/12/0598.400%+17.4%27980.89+185.18+0.67%+49.9%-0.67%-32.5%
'25/12/0498.4-0.3-0.3%+17%27795.71+2.67+0.01%+49.9%-0.31%-32.9%
'25/12/0398.7+1.2+1.23%+18.5%27793.04+228.77+0.83%+51.1%+0.4%-32.7%
'25/12/0297.5-0.2-0.2%+18.2%27564.27+221.74+0.81%+52.4%-1.01%-34.2%
'25/12/0197.7-0.7-0.71%+17.4%27342.53-283.95-1.03%+50.8%+0.32%-33.4%
'25/11/2898.4+0.4+0.41%+17.9%27626.48+71.95+0.26%+51.2%+0.15%-33.3%
'25/11/2798+0.5+0.51%+18.5%27554.53+144.99+0.53%+52%-0.02%-33.5%
'25/11/2697.5+0.9+0.93%+19.6%27409.54+497.37+1.85%+54.8%-0.92%-35.2%
'25/11/2596.6-0.7-0.72%+18.7%26912.17+407.93+1.54%+57.2%-2.26%-38.5%
'25/11/2497.3-1.4-1.42%+17%26504.24+69.3+0.26%+57.6%-1.68%-40.6%
'25/11/2198.7-0.7-0.7%+16.2%26434.94-991.42-3.61%+51.9%+2.91%-35.7%
'25/11/2099.4+1.3+1.33%+17.7%27426.36+846.24+3.18%+56.7%-1.85%-39%
'25/11/1998.1-1.4-1.41%+16.1%26580.12-176-0.66%+55.7%-0.75%-39.6%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1899.5-1.5-1.49%+14.4%26756.12-691.19-2.52%+51.8%+1.03%-37.4%
'25/11/17101-1-0.98%+13.2%27447.31+49.81+0.18%+52.1%-1.16%-38.8%
'25/11/14102-6-5.56%+6.94%27397.5-506.06-1.81%+49.3%-3.75%-42.4%
'25/11/13108+2.5+2.37%+9.48%27903.56-43.53-0.16%+49.1%+2.53%-39.6%
'25/11/12105.5+1+0.96%+10.5%27947.09+162.14+0.58%+49.9%+0.38%-39.4%
'25/11/11104.5-0.5-0.48%+10%27784.95-84.56-0.3%+49.5%-0.18%-39.5%