≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3473 智通聯網 / K線比較(日)

3473 智通聯網

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7271.5+0.5+0.7%4.34%71.572.169
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35244.5萬301.16張/筆70.073.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
859.06萬10840張/筆70.26-3.5 (-4.67%)

連續漲跌: 連2跌→漲  ( +0.5元 / +0.7%)

財報評分: 最新38分 / 平均53分

新聞及公告

• 智通聯網董事會決議發行2026年第一次員工認股權憑證及認股辦法 (公告訊息 10/14 17:58)

• 智通聯網董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 10/14 17:57)

• 智通聯網董事會通過2026年第2季個別財務報告 (公告訊息 07/22 15:51)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0972+0.5+0.7%+0.7%41661.7+1960.06+4.94%+4.94%-4.24%-4.24%
'26/11/0671.5-3.5-4.67%-4%39701.64-1873.08-4.51%+0.21%-0.16%-4.21%
'26/11/0575-0.8-1.06%-5.01%41574.72-1374.19-3.2%-3%+2.14%-2.02%
'26/11/0475.8+0.2+0.26%-4.76%42948.91-358.63-0.83%-3.8%+1.09%-0.96%
'26/11/0375.6-0.3-0.4%-5.14%43307.54-1612.6-3.59%-7.25%+3.19%+2.12%
'26/11/0275.9-0.1-0.13%-5.26%44920.14-291.69-0.65%-7.85%+0.52%+2.59%
'26/10/3076-0.4-0.52%-5.76%45211.83-1156.5-2.49%-10.2%+1.97%+4.39%
'26/10/2976.400%-5.76%46368.33-667.25-1.42%-11.4%+1.42%+5.67%
'26/10/2876.4-0.1-0.13%-5.88%47035.58+939.35+2.04%-9.62%-2.17%+3.74%
'26/10/2776.5-0.4-0.52%-6.37%46096.23+54.8+0.12%-9.51%-0.64%+3.14%
'26/10/2276.9+0.3+0.39%-6.01%46041.43-846.34-1.81%-11.1%+2.2%+5.14%
'26/10/2176.6+0.1+0.13%-5.88%46887.77+594.84+1.28%-10%-1.15%+4.12%
'26/10/2076.5-1-1.29%-7.1%46292.93-529.15-1.13%-11%-0.16%+3.92%
'26/10/1977.500%-7.1%46822.08-289.18-0.61%-11.6%+0.61%+4.47%
'26/10/1677.5-0.5-0.64%-7.69%47111.26+141.39+0.3%-11.3%-0.94%+3.61%
'26/10/1578+1.2+1.56%-6.25%46969.87-1655.96-3.41%-14.3%+4.97%+8.07%
'26/10/1476.8-1.2-1.54%-7.69%48625.83+284.52+0.59%-13.8%-2.13%+6.13%
'26/10/1378-1-1.27%-8.86%48341.31-960.65-1.95%-15.5%+0.68%+6.64%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1279+1.5+1.94%-7.1%49301.96-11.48-0.02%-15.5%+1.96%+8.42%
'26/10/0877.5-0.4-0.51%-7.57%49313.44-492.93-0.99%-16.4%+0.48%+8.78%
'26/10/0777.9-0.1-0.13%-7.69%49806.37-16.18-0.03%-16.4%-0.1%+8.69%
'26/10/0678-1.5-1.89%-9.43%49822.55+110.51+0.22%-16.2%-2.11%+6.76%
'26/10/0579.5+1.5+1.92%-7.69%49712.04+1236.3+2.55%-14.1%-0.63%+6.36%
'26/10/0278-1.5-1.89%-9.43%48475.74+122.25+0.25%-13.8%-2.14%+4.41%
'26/10/0179.500%-9.43%48353.49+413.36+0.86%-13.1%-0.86%+3.66%
'26/09/3079.500%-9.43%47940.13+308.17+0.65%-12.5%-0.65%+3.1%
'26/09/2979.500%-9.43%47631.96-392.64-0.82%-13.2%+0.82%+3.82%
'26/09/2479.500%-9.43%48024.6-132.69-0.28%-13.5%+0.28%+4.05%
'26/09/2379.500%-9.43%48157.29+357.12+0.75%-12.8%-0.75%+3.41%
'26/09/2279.500%-9.43%47800.17+81.33+0.17%-12.7%-0.17%+3.26%
'26/09/2179.500%-9.43%47718.84+538.09+1.14%-11.7%-1.14%+2.26%
'26/09/1879.500%-9.43%47180.75+892.75+1.93%-9.99%-1.93%+0.56%
'26/09/1779.500%-9.43%46288+439.1+0.96%-9.13%-0.96%-0.3%
'26/09/1679.500%-9.43%45848.9+337.41+0.74%-8.46%-0.74%-0.98%
'26/09/1579.500%-9.43%45511.49-351.03-0.77%-9.16%+0.77%-0.27%
'26/09/1479.500%-9.43%45862.52-322.33-0.7%-9.79%+0.7%+0.36%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1179.500%-9.43%46184.85-755.64-1.61%-11.2%+1.61%+1.81%
'26/09/1079.500%-9.43%46940.49-242.87-0.51%-11.7%+0.51%+2.27%
'26/09/0979.500%-9.43%47183.36+77.58+0.16%-11.6%-0.16%+2.12%
'26/09/0879.5-0.4-0.5%-9.89%47105.78-220.49-0.47%-12%-0.03%+2.08%
'26/09/0779.900%-9.89%47326.27+775.14+1.67%-10.5%-1.67%+0.62%
'26/09/0479.9+0.9+1.14%-8.86%46551.13+693.47+1.51%-9.15%-0.37%+0.29%
'26/09/037900%-8.86%45857.66-307.06-0.67%-9.75%+0.67%+0.89%
'26/09/027900%-8.86%46164.72-784-1.67%-11.3%+1.67%+2.4%
'26/09/017900%-8.86%46948.72+820.25+1.78%-9.68%-1.78%+0.82%
'26/08/317900%-8.86%46128.47-202.98-0.44%-10.1%+0.44%+1.22%
'26/08/287900%-8.86%46331.45+356.23+0.77%-9.38%-0.77%+0.52%
'26/08/2779+1+1.28%-7.69%45975.22+142.6+0.31%-9.1%+0.97%+1.41%
'26/08/2678-3-3.7%-11.1%45832.62+663.16+1.47%-7.77%-5.17%-3.35%
'26/08/258100%-11.1%45169.46+407.14+0.91%-6.93%-0.91%-4.18%
'26/08/2481+2+2.53%-8.86%44762.32-461.97-1.02%-7.88%+3.55%-0.98%
'26/08/2179-1-1.25%-10%45224.29+290.55+0.65%-7.28%-1.9%-2.72%
'26/08/2080+1.5+1.91%-8.28%44933.74+214.39+0.48%-6.84%+1.43%-1.44%
'26/08/1978.5+1+1.29%-7.1%44719.35-589.33-1.3%-8.05%+2.59%+0.95%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1877.5-1.5-1.9%-8.86%45308.68-548.59-1.2%-9.15%-0.7%+0.29%
'26/08/1779-1-1.25%-10%45857.27+46.26+0.1%-9.06%-1.35%-0.94%
'26/08/1480-0.5-0.62%-10.6%45811.01-210.47-0.46%-9.47%-0.16%-1.09%
'26/08/1380.5-2.5-3.01%-13.3%46021.48+503.41+1.11%-8.47%-4.12%-4.78%
'26/08/1283-1-1.19%-14.3%45518.07+397.35+0.88%-7.67%-2.07%-6.62%
'26/08/1184+0.5+0.6%-13.8%45120.72+191.96+0.43%-7.27%+0.17%-6.5%
'26/08/1083.5-0.4-0.48%-14.2%44928.76+702.85+1.59%-5.8%-2.07%-8.39%
'26/08/0783.9+0.9+1.08%-13.3%44225.91-170.79-0.38%-6.16%+1.46%-7.09%
'26/08/0683-1.3-1.54%-14.6%44396.7-214.9-0.48%-6.61%-1.06%-7.98%
'26/08/0584.3-1.9-2.2%-16.5%44611.6+1250.94+2.88%-3.92%-5.08%-12.6%
'26/08/0486.200%-16.5%43360.66-25.75-0.06%-3.98%+0.06%-12.5%
'26/08/0386.2-1.8-2.05%-18.2%43386.41+266.66+0.62%-3.38%-2.67%-14.8%
'26/07/318800%-18.2%43119.75+3186.45+7.98%+4.33%-7.98%-22.5%
'26/07/3088-0.4-0.45%-18.6%39933.3-105.88-0.26%+4.05%-0.19%-22.6%
'26/07/2988.4-0.5-0.56%-19%40039.18-1564.18-3.76%+0.14%+3.2%-19.2%
'26/07/2888.9-1.1-1.22%-20%41603.36-2030.83-4.65%-4.52%+3.43%-15.5%
'26/07/279000%-20%43634.19-20.65-0.05%-4.57%+0.05%-15.4%
'26/07/2490+3.2+3.69%-17.1%43654.84-1195.97-2.67%-7.11%+6.36%-9.94%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2386.8-3.1-3.45%-19.9%44850.81+25.03+0.06%-7.06%-3.51%-12.9%
'26/07/2289.900%-19.9%44825.78+592.91+1.34%-5.81%-1.34%-14.1%
'26/07/2189.9+0.9+1.01%-19.1%44232.87+1783.17+4.2%-1.86%-3.19%-17.2%
'26/07/2089-0.5-0.56%-19.6%42449.7-221.57-0.52%-2.37%-0.04%-17.2%
'26/07/1789.500%-19.6%42671.27-2953.71-6.47%-8.69%+6.47%-10.9%
'26/07/1689.5-0.4-0.44%-19.9%45624.98-6.61-0.01%-8.7%-0.43%-11.2%
'26/07/1589.9+0.6+0.67%-19.4%45631.59+893.64+2%-6.88%-1.33%-12.5%
'26/07/1489.300%-19.4%44737.95-642.57-1.42%-8.19%+1.42%-11.2%
'26/07/1389.3-2.7-2.93%-21.7%45380.52+25.91+0.06%-8.14%-2.99%-13.6%
'26/07/0992+2.7+3.02%-19.4%45354.61-379.8-0.83%-8.91%+3.85%-10.5%
'26/07/0889.3-1-1.11%-20.3%45734.41+255.3+0.56%-8.39%-1.67%-11.9%
'26/07/0790.3-1.7-1.85%-21.7%45479.11-1077.28-2.31%-10.5%+0.46%-11.2%
'26/07/069200%-21.7%46556.39-224.23-0.48%-10.9%+0.48%-10.8%
'26/07/0392+1.2+1.32%-20.7%46780.62+36.46+0.08%-10.9%+1.24%-9.83%
'26/07/0290.800%-20.7%46744.16-274.83-0.58%-11.4%+0.58%-9.31%
'26/07/0190.8+0.3+0.33%-20.4%47018.99+893.08+1.94%-9.68%-1.61%-10.8%
'26/06/3090.5-0.5-0.55%-20.9%46125.91+1126.01+2.5%-7.42%-3.05%-13.5%
'26/06/2991-0.5-0.55%-21.3%44999.9+428.14+0.96%-6.53%-1.51%-14.8%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2691.5+1.5+1.67%-20%44571.76-1683.5-3.64%-9.93%+5.31%-10.1%
'26/06/2590-1-1.1%-20.9%46255.26+211.66+0.46%-9.52%-1.56%-11.4%
'26/06/249100%-20.9%46043.6-1057.05-2.24%-11.5%+2.24%-9.33%
'26/06/2391-1-1.09%-21.7%47100.65-640.86-1.34%-12.7%+0.25%-9%
'26/06/229200%-21.7%47741.51+1276.31+2.75%-10.3%-2.75%-11.4%
'26/06/189200%-21.7%46465.2+587.81+1.28%-9.19%-1.28%-12.6%
'26/06/1792+2+2.22%-20%45877.39+68.2+0.15%-9.05%+2.07%-10.9%
'26/06/1690-0.5-0.55%-20.4%45809.19+412.2+0.91%-8.23%-1.46%-12.2%
'26/06/1590.5-0.5-0.55%-20.9%45396.99+1227.95+2.78%-5.68%-3.33%-15.2%
'26/06/129100%-20.9%44169.04+1019.58+2.36%-3.45%-2.36%-17.4%
'26/06/1191+0.8+0.89%-20.2%43149.46-76.08-0.18%-3.62%+1.07%-16.6%
'26/06/1090.2+0.2+0.22%-20%43225.54-1478.9-3.31%-6.81%+3.53%-13.2%
'26/06/0990+2+2.27%-18.2%44704.44+1201.66+2.76%-4.23%-0.49%-13.9%
'26/06/0888-2.9-3.19%-20.8%43502.78-1568.16-3.48%-7.56%+0.29%-13.2%
'26/06/0590.9+0.6+0.66%-20.3%45070.94-606.52-1.33%-8.79%+1.99%-11.5%
'26/06/0490.3+0.1+0.11%-20.2%45677.46-781.7-1.68%-10.3%+1.79%-9.85%
'26/06/0390.2+1+1.12%-19.3%46459.16+901.85+1.98%-8.55%-0.86%-10.7%
'26/06/0289.2-2.1-2.3%-21.1%45557.31+219.4+0.48%-8.11%-2.78%-13%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0191.3+1.3+1.44%-20%45337.91+604.97+1.35%-6.87%+0.09%-13.1%
'26/05/2990-0.9-0.99%-20.8%44732.94+1096.5+2.51%-4.53%-3.5%-16.3%
'26/05/2890.9-2.1-2.26%-22.6%43636.44-620.36-1.4%-5.86%-0.86%-16.7%
'26/05/279300%-22.6%44256.8+731.43+1.68%-4.28%-1.68%-18.3%
'26/05/2693-0.6-0.64%-23.1%43525.37-119.03-0.27%-4.54%-0.37%-18.5%
'26/05/2593.6+0.2+0.21%-22.9%43644.4+1376.43+3.26%-1.43%-3.05%-21.5%
'26/05/2293.4+2.4+2.64%-20.9%42267.97+899.76+2.18%+0.71%+0.46%-21.6%
'26/05/2191-2.7-2.88%-23.2%41368.21+1347.39+3.37%+4.1%-6.25%-27.3%
'26/05/2093.7-3.5-3.6%-25.9%40020.82-154.74-0.39%+3.7%-3.21%-29.6%
'26/05/1997.2+0.4+0.41%-25.6%40175.56-716.26-1.75%+1.88%+2.16%-27.5%
'26/05/1896.8+2.1+2.22%-24%40891.82-280.54-0.68%+1.19%+2.9%-25.2%
'26/05/1594.7-0.6-0.63%-24.4%41172.36-579.39-1.39%-0.22%+0.76%-24.2%
'26/05/1495.3-2.5-2.56%-26.4%41751.75+377.25+0.91%+0.69%-3.47%-27.1%
'26/05/1397.8-0.1-0.1%-26.5%41374.5-523.82-1.25%-0.56%+1.15%-25.9%
'26/05/1297.9-0.1-0.1%-26.5%41898.32+108.26+0.26%-0.31%-0.36%-26.2%
'26/05/1198+0.1+0.1%-26.5%41790.06+186.12+0.45%+0.14%-0.35%-26.6%
'26/05/0897.900%-26.5%41603.94-329.84-0.79%-0.65%+0.79%-25.8%
'26/05/0797.9+0.5+0.51%-26.1%41933.78+794.93+1.93%+1.27%-1.42%-27.3%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0697.4-0.2-0.2%-26.2%41138.85+369.56+0.91%+2.19%-1.11%-28.4%
'26/05/0597.6+0.4+0.41%-25.9%40769.29+64.15+0.16%+2.35%+0.25%-28.3%
'26/05/0497.2-0.5-0.51%-26.3%40705.14+1778.51+4.57%+7.03%-5.08%-33.3%
'26/04/3097.7-0.3-0.31%-26.5%38926.63-376.87-0.96%+6%+0.65%-32.5%
'26/04/299800%-26.5%39303.5-218.23-0.55%+5.41%+0.55%-31.9%
'26/04/289800%-26.5%39521.73-94.9-0.24%+5.16%+0.24%-31.7%
'26/04/2798-0.2-0.2%-26.7%39616.63+684.23+1.76%+7.01%-1.96%-33.7%
'26/04/2498.2-0.3-0.3%-26.9%38932.4+1218.25+3.23%+10.5%-3.53%-37.4%
'26/04/2398.5-1.5-1.5%-28%37714.15-164.32-0.43%+9.99%-1.07%-38%
'26/04/22100-4.5-4.31%-31.1%37878.47+273.36+0.73%+10.8%-5.04%-41.9%
'26/04/21104.5+6.1+6.2%-26.8%37605.11+646.31+1.75%+12.7%+4.45%-39.6%
'26/04/2098.4+4.9+5.24%-23%36958.8+154.46+0.42%+13.2%+4.82%-36.2%
'26/04/1793.5+0.5+0.54%-22.6%36804.34-327.68-0.88%+12.2%+1.42%-34.8%
'26/04/1693-3.5-3.63%-25.4%37132.02+409.88+1.12%+13.5%-4.75%-38.8%
'26/04/1596.5+2.7+2.88%-23.2%36722.14+426.02+1.17%+14.8%+1.71%-38%
'26/04/1493.8+2.3+2.51%-21.3%36296.12+838.83+2.37%+17.5%+0.14%-38.8%
'26/04/1391.5+0.5+0.55%-20.9%35457.29+39.46+0.11%+17.6%+0.44%-38.5%
'26/04/1091-1-1.09%-21.7%35417.83+556.67+1.6%+19.5%-2.69%-41.2%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/099200%-21.7%34861.16+99.78+0.29%+19.9%-0.29%-41.6%
'26/04/089200%-21.7%34761.38+1531.56+4.61%+25.4%-4.61%-47.1%
'26/04/079200%-21.7%33229.82+657.39+2.02%+27.9%-2.02%-49.6%
'26/04/0292-1-1.08%-22.6%32572.43-602.39-1.82%+25.6%+0.74%-48.2%
'26/04/0193+1.7+1.86%-21.1%33174.82+1451.83+4.58%+31.3%-2.72%-52.5%
'26/03/3191.3-1-1.08%-22%31722.99-795.17-2.45%+28.1%+1.37%-50.1%
'26/03/3092.3+0.9+0.98%-21.2%32518.16-594.43-1.8%+25.8%+2.78%-47%
'26/03/2791.4-0.2-0.22%-21.4%33112.59-225.03-0.68%+25%+0.46%-46.4%
'26/03/2691.6-0.2-0.22%-21.6%33337.62-101.49-0.3%+24.6%+0.08%-46.2%
'26/03/2591.8+0.4+0.44%-21.2%33439.11+826.87+2.54%+27.7%-2.1%-49%
'26/03/2491.4-0.5-0.54%-21.7%32612.24-110.26-0.34%+27.3%-0.2%-49%
'26/03/2391.9-0.1-0.11%-21.7%32722.5-821.38-2.45%+24.2%+2.34%-45.9%
'26/03/209200%-21.7%33543.88-145.8-0.43%+23.7%+0.43%-45.4%
'26/03/199200%-21.7%33689.68-658.9-1.92%+21.3%+1.92%-43%
'26/03/1892+0.7+0.77%-21.1%34348.58+512.01+1.51%+23.1%-0.74%-44.3%
'26/03/1791.3-1.2-1.3%-22.2%33836.57+494.06+1.48%+25%-2.78%-47.1%
'26/03/1692.5+1.3+1.43%-21.1%33342.51-57.81-0.17%+24.7%+1.6%-45.8%
'26/03/1391.2-1.8-1.94%-22.6%33400.32-181.54-0.54%+24.1%-1.4%-46.6%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1293+0.4+0.43%-22.2%33581.86-532.33-1.56%+22.1%+1.99%-44.4%
'26/03/1192.6+0.3+0.33%-22%34114.19+1342.32+4.1%+27.1%-3.77%-49.1%
'26/03/1092.3+0.5+0.54%-21.6%32771.87+661.45+2.06%+29.7%-1.52%-51.3%
'26/03/0991.8-0.2-0.22%-21.7%32110.42-1489.12-4.43%+24%+4.21%-45.7%
'26/03/069200%-21.7%33599.54-73.4-0.22%+23.7%+0.22%-45.5%
'26/03/059200%-21.7%33672.94+844.06+2.57%+26.9%-2.57%-48.6%
'26/03/0492-0.3-0.33%-22%32828.88-1494.77-4.35%+21.4%+4.02%-43.4%
'26/03/0392.3-0.7-0.75%-22.6%34323.65-771.44-2.2%+18.7%+1.45%-41.3%
'26/03/0293-1-1.06%-23.4%35095.09-319.4-0.9%+17.6%-0.16%-41%
'26/02/2694-0.4-0.42%-23.7%35414.49+1.420%+17.6%-0.42%-41.4%
'26/02/2594.4+0.6+0.64%-23.2%35413.07+712.25+2.05%+20.1%-1.41%-43.3%
'26/02/2493.8+1.1+1.19%-22.3%34700.82+927.56+2.75%+23.4%-1.56%-45.7%
'26/02/2392.7+0.2+0.22%-22.2%33773.26+167.55+0.5%+24%-0.28%-46.1%
'26/02/1192.5+0.7+0.76%-21.6%33605.71+532.74+1.61%+26%-0.85%-47.5%
'26/02/1091.800%-21.6%33072.97+668.35+2.06%+28.6%-2.06%-50.1%
'26/02/0991.8-0.2-0.22%-21.7%32404.62+621.7+1.96%+31.1%-2.18%-52.8%
'26/02/0692-0.8-0.86%-22.4%31782.92-18.35-0.06%+31%-0.8%-53.4%
'26/02/0592.8-0.1-0.11%-22.5%31801.27-488.54-1.51%+29%+1.4%-51.5%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0492.9+0.9+0.98%-21.7%32289.81+94.45+0.29%+29.4%+0.69%-51.1%
'26/02/0392+0.2+0.22%-21.6%32195.36+571.33+1.81%+31.7%-1.59%-53.3%
'26/02/0291.8+0.2+0.22%-21.4%31624.03-439.72-1.37%+29.9%+1.59%-51.3%
'26/01/3091.6+0.1+0.11%-21.3%32063.75-472.52-1.45%+28%+1.56%-49.4%
'26/01/2991.5+0.4+0.44%-21%32536.27-267.55-0.82%+27%+1.26%-48%
'26/01/2891.1-0.5-0.55%-21.4%32803.82+485.9+1.5%+28.9%-2.05%-50.3%
'26/01/2791.6+0.1+0.11%-21.3%32317.92+253.4+0.79%+29.9%-0.68%-51.2%
'26/01/2691.5-0.3-0.33%-21.6%32064.52+103.01+0.32%+30.3%-0.65%-51.9%
'26/01/2391.8-0.5-0.54%-22%31961.51+215.43+0.68%+31.2%-1.22%-53.2%
'26/01/2292.3+0.1+0.11%-21.9%31746.08+499.71+1.6%+33.3%-1.49%-55.2%
'26/01/2192.200%-21.9%31246.37-513.62-1.62%+31.2%+1.62%-53.1%
'26/01/2092.2+0.8+0.88%-21.2%31759.99+120.7+0.38%+31.7%+0.5%-52.9%
'26/01/1991.4-0.1-0.11%-21.3%31639.29+230.59+0.73%+32.6%-0.84%-54%
'26/01/1691.500%-21.3%31408.7+598.12+1.94%+35.2%-1.94%-56.5%
'26/01/1591.500%-21.3%30810.58-131.2-0.42%+34.6%+0.42%-56%
'26/01/1491.5+0.3+0.33%-21.1%30941.78+234.56+0.76%+35.7%-0.43%-56.7%
'26/01/1391.2-1.4-1.51%-22.2%30707.22+139.93+0.46%+36.3%-1.97%-58.5%
'26/01/1292.6+0.1+0.11%-22.2%30567.29+278.33+0.92%+37.5%-0.81%-59.7%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0992.5+1+1.09%-21.3%30288.96-71.59-0.24%+37.2%+1.33%-58.5%
'26/01/0891.5-1-1.08%-22.2%30360.55-74.92-0.25%+36.9%-0.83%-59%
'26/01/0792.5+1.5+1.65%-20.9%30435.47-140.83-0.46%+36.3%+2.11%-57.1%
'26/01/0691+0.3+0.33%-20.6%30576.3+471.26+1.57%+38.4%-1.24%-59%
'26/01/0590.7+0.3+0.33%-20.4%30105.04+755.23+2.57%+41.9%-2.24%-62.3%
'26/01/0290.4-0.6-0.66%-20.9%29349.81+386.21+1.33%+43.8%-1.99%-64.7%
'25/12/3191-0.8-0.87%-21.6%28963.6+256.47+0.89%+45.1%-1.76%-66.7%
'25/12/3091.8+1+1.1%-20.7%28707.13-103.76-0.36%+44.6%+1.46%-65.3%
'25/12/2990.8+1+1.11%-19.8%28810.89+254.87+0.89%+45.9%+0.22%-65.7%
'25/12/2689.8-0.5-0.55%-20.3%28556.02+184.04+0.65%+46.8%-1.2%-67.1%
'25/12/2490.3+0.3+0.33%-20%28371.98+61.51+0.22%+47.2%+0.11%-67.2%
'25/12/2390-1-1.1%-20.9%28310.47+160.83+0.57%+48%-1.67%-68.9%
'25/12/2291-1.2-1.3%-21.9%28149.64+453.29+1.64%+50.4%-2.94%-72.3%
'25/12/1992.2+3.3+3.71%-19%27696.35+227.82+0.83%+51.7%+2.88%-70.7%
'25/12/1888.9-1.1-1.22%-20%27468.53-56.64-0.21%+51.4%-1.01%-71.4%
'25/12/1790+1.4+1.58%-18.7%27525.17-11.49-0.04%+51.3%+1.62%-70%
'25/12/1688.6-0.7-0.78%-19.4%27536.66-330.28-1.19%+49.5%+0.41%-68.9%
'25/12/1589.3-0.7-0.78%-20%27866.94-331.08-1.17%+47.7%+0.39%-67.7%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1290-1.3-1.42%-21.1%28198.02+173.27+0.62%+48.7%-2.04%-69.8%
'25/12/1191.3+0.3+0.33%-20.9%28024.75-375.98-1.32%+46.7%+1.65%-67.6%
'25/12/1091-1.7-1.83%-22.3%28400.73+218.13+0.77%+47.8%-2.6%-70.2%
'25/12/0992.7-0.3-0.32%-22.6%28182.6-121.18-0.43%+47.2%+0.11%-69.8%
'25/12/0893-0.9-0.96%-23.3%28303.78+322.89+1.15%+48.9%-2.11%-72.2%
'25/12/0593.9+0.9+0.97%-22.6%27980.89+185.18+0.67%+49.9%+0.3%-72.5%
'25/12/0493+1+1.09%-21.7%27795.71+2.67+0.01%+49.9%+1.08%-71.6%
'25/12/0392+1.5+1.66%-20.4%27793.04+228.77+0.83%+51.1%+0.83%-71.6%
'25/12/0290.5-0.4-0.44%-20.8%27564.27+221.74+0.81%+52.4%-1.25%-73.2%
'25/12/0190.9-0.2-0.22%-21%27342.53-283.95-1.03%+50.8%+0.81%-71.8%
'25/11/2891.1+0.1+0.11%-20.9%27626.48+71.95+0.26%+51.2%-0.15%-72.1%
'25/11/2791+1+1.11%-20%27554.53+144.99+0.53%+52%+0.58%-72%
'25/11/2690+2+2.27%-18.2%27409.54+497.37+1.85%+54.8%+0.42%-73%
'25/11/2588+2+2.33%-16.3%26912.17+407.93+1.54%+57.2%+0.79%-73.5%
'25/11/2486-1.3-1.49%-17.5%26504.24+69.3+0.26%+57.6%-1.75%-75.1%
'25/11/2187.3-0.7-0.8%-18.2%26434.94-991.42-3.61%+51.9%+2.81%-70.1%
'25/11/2088+0.7+0.8%-17.5%27426.36+846.24+3.18%+56.7%-2.38%-74.3%
'25/11/1987.3-0.7-0.8%-18.2%26580.12-176-0.66%+55.7%-0.14%-73.9%
交易
日期		3473 智通聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1888-1.3-1.46%-19.4%26756.12-691.19-2.52%+51.8%+1.06%-71.2%
'25/11/1789.300%-19.4%27447.31+49.81+0.18%+52.1%-0.18%-71.4%
'25/11/1489.300%-19.4%27397.5-506.06-1.81%+49.3%+1.81%-68.7%
'25/11/1389.3-0.6-0.67%-19.9%27903.56-43.53-0.16%+49.1%-0.51%-69%
'25/11/1289.9+0.6+0.67%-19.4%27947.09+162.14+0.58%+49.9%+0.09%-69.3%
'25/11/1189.3-0.3-0.33%-19.6%27784.95-84.56-0.3%+49.5%-0.03%-69.1%