≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3467 台灣精材 / K線比較(日)

3467 台灣精材

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.453.8+4.6+8.55%7.06%55.258.754.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81465.9萬108751股/筆57.443.0150.780.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3151,653萬2741.15張/筆52.47-2.8 (-4.95%)

連續漲跌: 連2跌→漲  ( +4.6元 / +8.55%)

財報評分: 最新45分 / 平均43分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 台灣精材受邀參加寬量國際主辦之「20th QIC CEO Week」，向投資人說明台灣精材之營運概況、財務及業務相關資訊。 (公告訊息 10/12 18:43)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 台灣精材有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解(更正最近一季單季與去年同期增減%的符號) (公告訊息 09/19 13:16)

• 台灣精材有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 09/18 14:48)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 台灣精材內部稽核主管異動 (公告訊息 08/07 18:20)

• 台灣精材限制員工權利新股之增資基準日 (公告訊息 08/06 15:54)

• 台灣精材董事會決議通過2026年第二季財報 (公告訊息 08/06 15:38)

• 台灣精材2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:55)

• 台灣精材策略長辭職 (公告訊息 06/29 06:14)

• 台灣精材研發主管異動 (公告訊息 06/25 16:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0958.4+4.6+8.55%+8.55%41661.7+1960.06+4.94%+4.94%+3.61%+3.61%
'26/11/0653.8-2.8-4.95%+3.18%39701.64-1873.08-4.51%+0.21%-0.44%+2.97%
'26/11/0556.6-4.5-7.36%-4.42%41574.72-1374.19-3.2%-3%-4.16%-1.42%
'26/11/0461.1+1.2+2%-2.5%42948.91-358.63-0.83%-3.8%+2.83%+1.3%
'26/11/0359.9-2.2-3.54%-5.96%43307.54-1612.6-3.59%-7.25%+0.05%+1.3%
'26/11/0262.1-0.4-0.64%-6.56%44920.14-291.69-0.65%-7.85%+0.01%+1.29%
'26/10/3062.5+0.3+0.48%-6.11%45211.83-1156.5-2.49%-10.2%+2.97%+4.04%
'26/10/2962.2-2.4-3.72%-9.6%46368.33-667.25-1.42%-11.4%-2.3%+1.83%
'26/10/2864.6+2.1+3.36%-6.56%47035.58+939.35+2.04%-9.62%+1.32%+3.06%
'26/10/2762.5+1.9+3.14%-3.63%46096.23+54.8+0.12%-9.51%+3.02%+5.88%
'26/10/2260.6-2.9-4.57%-8.03%46041.43-846.34-1.81%-11.1%-2.76%+3.11%
'26/10/2163.5+0.7+1.11%-7.01%46887.77+594.84+1.28%-10%-0.17%+3%
'26/10/2062.8+0.2+0.32%-6.71%46292.93-529.15-1.13%-11%+1.45%+4.31%
'26/10/1962.6+0.1+0.16%-6.56%46822.08-289.18-0.61%-11.6%+0.77%+5.01%
'26/10/1662.5+0.6+0.97%-5.65%47111.26+141.39+0.3%-11.3%+0.67%+5.65%
'26/10/1561.9-3.6-5.5%-10.8%46969.87-1655.96-3.41%-14.3%-2.09%+3.48%
'26/10/1465.5+1.5+2.34%-8.75%48625.83+284.52+0.59%-13.8%+1.75%+5.07%
'26/10/1364-2.1-3.18%-11.6%48341.31-960.65-1.95%-15.5%-1.23%+3.85%
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1266.1-4.4-6.24%-17.2%49301.96-11.48-0.02%-15.5%-6.22%-1.65%
'26/10/0870.5-0.7-0.98%-18%49313.44-492.93-0.99%-16.4%+0.01%-1.62%
'26/10/0771.2+0.2+0.28%-17.7%49806.37-16.18-0.03%-16.4%+0.31%-1.37%
'26/10/0671-0.1-0.14%-17.9%49822.55+110.51+0.22%-16.2%-0.36%-1.67%
'26/10/0571.1-2.1-2.87%-20.2%49712.04+1236.3+2.55%-14.1%-5.42%-6.16%
'26/10/0273.2+0.6+0.83%-19.6%48475.74+122.25+0.25%-13.8%+0.58%-5.72%
'26/10/0172.6-1.1-1.49%-20.8%48353.49+413.36+0.86%-13.1%-2.35%-7.66%
'26/09/3073.7-0.9-1.21%-21.7%47940.13+308.17+0.65%-12.5%-1.86%-9.18%
'26/09/2974.6-6.9-8.47%-28.3%47631.96-392.64-0.82%-13.2%-7.65%-15.1%
'26/09/2481.5-5-5.78%-32.5%48024.6-132.69-0.28%-13.5%-5.5%-19%
'26/09/2386.5+1.7+2%-31.1%48157.29+357.12+0.75%-12.8%+1.25%-18.3%
'26/09/2284.8+7.4+9.56%-24.5%47800.17+81.33+0.17%-12.7%+9.39%-11.9%
'26/09/2177.400%-24.5%47718.84+538.09+1.14%-11.7%-1.14%-12.9%
'26/09/1877.4+3.9+5.31%-20.5%47180.75+892.75+1.93%-9.99%+3.38%-10.5%
'26/09/1773.5+1.9+2.65%-18.4%46288+439.1+0.96%-9.13%+1.69%-9.3%
'26/09/1671.6+0.8+1.13%-17.5%45848.9+337.41+0.74%-8.46%+0.39%-9.06%
'26/09/1570.8+6.4+9.94%-9.32%45511.49-351.03-0.77%-9.16%+10.7%-0.16%
'26/09/1464.4+5.8+9.9%-0.34%45862.52-322.33-0.7%-9.79%+10.6%+9.45%
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1158.6+5.3+9.94%+9.57%46184.85-755.64-1.61%-11.2%+11.5%+20.8%
'26/09/1053.3+1.6+3.09%+13%46940.49-242.87-0.51%-11.7%+3.6%+24.7%
'26/09/0951.7+0.4+0.78%+13.8%47183.36+77.58+0.16%-11.6%+0.62%+25.4%
'26/09/0851.3+0.8+1.58%+15.6%47105.78-220.49-0.47%-12%+2.05%+27.6%
'26/09/0750.5-0.6-1.17%+14.3%47326.27+775.14+1.67%-10.5%-2.84%+24.8%
'26/09/0451.1-0.7-1.35%+12.7%46551.13+693.47+1.51%-9.15%-2.86%+21.9%
'26/09/0351.8+2.25+4.54%+17.9%45857.66-307.06-0.67%-9.75%+5.21%+27.6%
'26/09/0249.55+0.45+0.92%+18.9%46164.72-784-1.67%-11.3%+2.59%+30.2%
'26/09/0149.1-0.25-0.51%+18.3%46948.72+820.25+1.78%-9.68%-2.29%+28%
'26/08/3149.35+1.65+3.46%+22.4%46128.47-202.98-0.44%-10.1%+3.9%+32.5%
'26/08/2847.7-1.7-3.44%+18.2%46331.45+356.23+0.77%-9.38%-4.21%+27.6%
'26/08/2749.4+1.15+2.38%+21%45975.22+142.6+0.31%-9.1%+2.07%+30.1%
'26/08/2648.25+2.25+4.89%+27%45832.62+663.16+1.47%-7.77%+3.42%+34.7%
'26/08/2546-0.15-0.33%+26.5%45169.46+407.14+0.91%-6.93%-1.24%+33.5%
'26/08/2446.15-0.2-0.43%+26%44762.32-461.97-1.02%-7.88%+0.59%+33.9%
'26/08/2146.35+0.6+1.31%+27.7%45224.29+290.55+0.65%-7.28%+0.66%+34.9%
'26/08/2045.75-0.2-0.44%+27.1%44933.74+214.39+0.48%-6.84%-0.92%+33.9%
'26/08/1945.95+0.5+1.1%+28.5%44719.35-589.33-1.3%-8.05%+2.4%+36.5%
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1845.45-0.4-0.87%+27.4%45308.68-548.59-1.2%-9.15%+0.33%+36.5%
'26/08/1745.85-0.75-1.61%+25.3%45857.27+46.26+0.1%-9.06%-1.71%+34.4%
'26/08/1446.6+0.8+1.75%+27.5%45811.01-210.47-0.46%-9.47%+2.21%+37%
'26/08/1345.8+0.2+0.44%+28.1%46021.48+503.41+1.11%-8.47%-0.67%+36.5%
'26/08/1245.6-0.3-0.65%+27.2%45518.07+397.35+0.88%-7.67%-1.53%+34.9%
'26/08/1145.9+0.85+1.89%+29.6%45120.72+191.96+0.43%-7.27%+1.46%+36.9%
'26/08/1045.05+0.55+1.24%+31.2%44928.76+702.85+1.59%-5.8%-0.35%+37%
'26/08/0744.5-2.45-5.22%+24.4%44225.91-170.79-0.38%-6.16%-4.84%+30.5%
'26/08/0646.95+0.25+0.54%+25.1%44396.7-214.9-0.48%-6.61%+1.02%+31.7%
'26/08/0546.7+1.75+3.89%+29.9%44611.6+1250.94+2.88%-3.92%+1.01%+33.8%
'26/08/0444.95+0.45+1.01%+31.2%43360.66-25.75-0.06%-3.98%+1.07%+35.2%
'26/08/0344.5-0.3-0.67%+30.4%43386.41+266.66+0.62%-3.38%-1.29%+33.7%
'26/07/3144.8+1.5+3.46%+34.9%43119.75+3186.45+7.98%+4.33%-4.52%+30.5%
'26/07/3043.3-1.3-2.91%+30.9%39933.3-105.88-0.26%+4.05%-2.65%+26.9%
'26/07/2944.6-3.4-7.08%+21.7%40039.18-1564.18-3.76%+0.14%-3.32%+21.5%
'26/07/2848-1.8-3.61%+17.3%41603.36-2030.83-4.65%-4.52%+1.04%+21.8%
'26/07/2749.8-1.1-2.16%+14.7%43634.19-20.65-0.05%-4.57%-2.11%+19.3%
'26/07/2450.9-1-1.93%+12.5%43654.84-1195.97-2.67%-7.11%+0.74%+19.6%
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2351.9-1.2-2.26%+9.98%44850.81+25.03+0.06%-7.06%-2.32%+17%
'26/07/2253.1+1.1+2.12%+12.3%44825.78+592.91+1.34%-5.81%+0.78%+18.1%
'26/07/2152+2.4+4.84%+17.7%44232.87+1783.17+4.2%-1.86%+0.64%+19.6%
'26/07/2049.6-2-3.88%+13.2%42449.7-221.57-0.52%-2.37%-3.36%+15.5%
'26/07/1751.6-1.7-3.19%+9.57%42671.27-2953.71-6.47%-8.69%+3.28%+18.3%
'26/07/1653.3-1-1.84%+7.55%45624.98-6.61-0.01%-8.7%-1.83%+16.3%
'26/07/1554.3+0.8+1.5%+9.16%45631.59+893.64+2%-6.88%-0.5%+16%
'26/07/1453.5-2.8-4.97%+3.73%44737.95-642.57-1.42%-8.19%-3.55%+11.9%
'26/07/1356.3-2-3.43%+0.17%45380.52+25.91+0.06%-8.14%-3.49%+8.31%
'26/07/0958.8+0.1+0.17%+0.34%45354.61-379.8-0.83%-8.91%+1%+9.25%
'26/07/0858.7-0.1-0.17%+0.17%45734.41+255.3+0.56%-8.39%-0.73%+8.56%
'26/07/0758.8-2.3-3.76%-3.6%45479.11-1077.28-2.31%-10.5%-1.45%+6.91%
'26/07/0661.1-0.7-1.13%-4.69%46556.39-224.23-0.48%-10.9%-0.65%+6.25%
'26/07/0361.8-0.2-0.32%-5%46780.62+36.46+0.08%-10.9%-0.4%+5.87%
'26/07/0262+0.2+0.32%-4.69%46744.16-274.83-0.58%-11.4%+0.9%+6.7%
'26/07/0161.8-0.1-0.16%-4.85%47018.99+893.08+1.94%-9.68%-2.1%+4.83%
'26/06/3061.9+0.1+0.16%-4.69%46125.91+1126.01+2.5%-7.42%-2.34%+2.73%
'26/06/2961.8-0.8-1.28%-5.91%44999.9+428.14+0.96%-6.53%-2.24%+0.62%
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2662.6-0.3-0.48%-6.36%44571.76-1683.5-3.64%-9.93%+3.16%+3.57%
'26/06/2562.9-1.2-1.87%-8.11%46255.26+211.66+0.46%-9.52%-2.33%+1.4%
'26/06/2464.1-2.7-4.04%-11.8%46043.6-1057.05-2.24%-11.5%-1.8%-0.28%
'26/06/2366.8-2.1-3.05%-14.5%47100.65-640.86-1.34%-12.7%-1.71%-1.78%
'26/06/2268.9+4.6+7.15%-8.4%47741.51+1276.31+2.75%-10.3%+4.4%+1.94%
'26/06/1864.3+0.5+0.78%-7.68%46465.2+587.81+1.28%-9.19%-0.5%+1.51%
'26/06/1763.8-0.2-0.31%-7.97%45877.39+68.2+0.15%-9.05%-0.46%+1.09%
'26/06/1664-2.3-3.47%-11.2%45809.19+412.2+0.91%-8.23%-4.38%-2.93%
'26/06/1566.3+1.2+1.84%-9.52%45396.99+1227.95+2.78%-5.68%-0.94%-3.85%
'26/06/1265.1+0.3+0.46%-9.1%44169.04+1019.58+2.36%-3.45%-1.9%-5.66%
'26/06/1164.8+1.4+2.21%-7.1%43149.46-76.08-0.18%-3.62%+2.39%-3.48%
'26/06/1063.4-4.9-7.17%-13.8%43225.54-1478.9-3.31%-6.81%-3.86%-6.96%
'26/06/0968.3+4+6.22%-8.4%44704.44+1201.66+2.76%-4.23%+3.46%-4.17%
'26/06/0864.3-2.2-3.31%-11.4%43502.78-1568.16-3.48%-7.56%+0.17%-3.86%
'26/06/0566.5-2.2-3.2%-14.3%45070.94-606.52-1.33%-8.79%-1.87%-5.47%
'26/06/0468.7-2.6-3.65%-17.4%45677.46-781.7-1.68%-10.3%-1.97%-7.07%
'26/06/0371.3+0.6+0.85%-16.7%46459.16+901.85+1.98%-8.55%-1.13%-8.14%
'26/06/0270.7-0.9-1.26%-17.7%45557.31+219.4+0.48%-8.11%-1.74%-9.63%
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0171.6-3.1-4.15%-21.2%45337.91+604.97+1.35%-6.87%-5.5%-14.3%
'26/05/2974.7+0.6+0.81%-20.5%44732.94+1096.5+2.51%-4.53%-1.7%-16%
'26/05/2874.1-3.4-4.39%-24%43636.44-620.36-1.4%-5.86%-2.99%-18.1%
'26/05/2777.5+4.2+5.73%-19.6%44256.8+731.43+1.68%-4.28%+4.05%-15.4%
'26/05/2673.3+6.6+9.9%-11.7%43525.37-119.03-0.27%-4.54%+10.2%-7.15%
'26/05/2566.7+2.9+4.55%-7.68%43644.4+1376.43+3.26%-1.43%+1.29%-6.25%
'26/05/2263.8+1.8+2.9%-5%42267.97+899.76+2.18%+0.71%+0.72%-5.71%
'26/05/2162+1.1+1.81%-3.28%41368.21+1347.39+3.37%+4.1%-1.56%-7.38%
'26/05/2060.9+0.8+1.33%-2%40020.82-154.74-0.39%+3.7%+1.72%-5.7%
'26/05/1960.1-2.6-4.15%-6.06%40175.56-716.26-1.75%+1.88%-2.4%-7.94%
'26/05/1862.7-2.5-3.83%-9.66%40891.82-280.54-0.68%+1.19%-3.15%-10.9%
'26/05/1565.2-0.9-1.36%-10.9%41172.36-579.39-1.39%-0.22%+0.03%-10.7%
'26/05/1466.1-1.7-2.51%-13.1%41751.75+377.25+0.91%+0.69%-3.42%-13.8%
'26/05/1367.8-3.2-4.51%-17%41374.5-523.82-1.25%-0.56%-3.26%-16.5%
'26/05/1271-0.4-0.56%-17.5%41898.32+108.26+0.26%-0.31%-0.82%-17.2%
'26/05/1171.4-0.6-0.83%-18.2%41790.06+186.12+0.45%+0.14%-1.28%-18.3%
'26/05/0872+1.8+2.56%-16.1%41603.94-329.84-0.79%-0.65%+3.35%-15.4%
'26/05/0770.2+6.3+9.86%-7.82%41933.78+794.93+1.93%+1.27%+7.93%-9.1%
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0663.9-2.7-4.05%-11.6%41138.85+369.56+0.91%+2.19%-4.96%-13.8%
'26/05/0566.6-0.8-1.19%-12.6%40769.29+64.15+0.16%+2.35%-1.35%-15%
'26/05/0467.4+6.1+9.95%-3.92%40705.14+1778.51+4.57%+7.03%+5.38%-10.9%
'26/04/3061.3+2.3+3.9%-0.17%38926.63-376.87-0.96%+6%+4.86%-6.17%
'26/04/2959+1.7+2.97%+2.79%39303.5-218.23-0.55%+5.41%+3.52%-2.62%
'26/04/2857.3+1.3+2.32%+5.18%39521.73-94.9-0.24%+5.16%+2.56%+0.02%
'26/04/2756-4-6.67%-1.83%39616.63+684.23+1.76%+7.01%-8.43%-8.84%
'26/04/2460-3-4.76%-6.51%38932.4+1218.25+3.23%+10.5%-7.99%-17%
'26/04/2363-1.9-2.93%-9.24%37714.15-164.32-0.43%+9.99%-2.5%-19.2%
'26/04/2264.9+5.9+10%-0.17%37878.47+273.36+0.73%+10.8%+9.27%-11%
'26/04/2159-0.7-1.17%-1.34%37605.11+646.31+1.75%+12.7%-2.92%-14.1%
'26/04/2059.7+0.4+0.67%-0.67%36958.8+154.46+0.42%+13.2%+0.25%-13.9%
'26/04/1759.3-0.1-0.17%-0.84%36804.34-327.68-0.88%+12.2%+0.71%-13%
'26/04/1659.4+4.9+8.99%+8.07%37132.02+409.88+1.12%+13.5%+7.87%-5.38%
'26/04/1554.5+4.9+9.88%+18.7%36722.14+426.02+1.17%+14.8%+8.71%+3.97%
'26/04/1449.6+4.5+9.98%+30.6%36296.12+838.83+2.37%+17.5%+7.61%+13.1%
'26/04/1345.1+4.1+10%+43.7%35457.29+39.46+0.11%+17.6%+9.89%+26%
'26/04/104100%+43.7%35417.83+556.67+1.6%+19.5%-1.6%+24.2%
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0941-0.5-1.2%+41.9%34861.16+99.78+0.29%+19.9%-1.49%+22.1%
'26/04/0841.5+1.05+2.6%+45.6%34761.38+1531.56+4.61%+25.4%-2.01%+20.2%
'26/04/0740.45-0.75-1.82%+43%33229.82+657.39+2.02%+27.9%-3.84%+15.1%
'26/04/0241.2-1.8-4.19%+37%32572.43-602.39-1.82%+25.6%-2.37%+11.4%
'26/04/0143+2+4.88%+43.7%33174.82+1451.83+4.58%+31.3%+0.3%+12.3%
'26/03/3141-3.1-7.03%+33.6%31722.99-795.17-2.45%+28.1%-4.58%+5.44%
'26/03/3044.1-3.1-6.57%+24.8%32518.16-594.43-1.8%+25.8%-4.77%-1.03%
'26/03/2747.2+3.7+8.51%+35.4%33112.59-225.03-0.68%+25%+9.19%+10.4%
'26/03/2643.5+3.95+9.99%+48.9%33337.62-101.49-0.3%+24.6%+10.3%+24.3%
'26/03/2539.55+1.9+5.05%+56.4%33439.11+826.87+2.54%+27.7%+2.51%+28.7%
'26/03/2437.65-1.05-2.71%+52.2%32612.24-110.26-0.34%+27.3%-2.37%+24.9%
'26/03/2338.7+0.6+1.57%+54.6%32722.5-821.38-2.45%+24.2%+4.02%+30.4%
'26/03/2038.1+0.4+1.06%+56.2%33543.88-145.8-0.43%+23.7%+1.49%+32.6%
'26/03/1937.7-0.85-2.2%+52.8%33689.68-658.9-1.92%+21.3%-0.28%+31.5%
'26/03/1838.55+0.75+1.98%+55.8%34348.58+512.01+1.51%+23.1%+0.47%+32.7%
'26/03/1737.8-0.8-2.07%+52.6%33836.57+494.06+1.48%+25%-3.55%+27.6%
'26/03/1638.6+0.6+1.58%+55%33342.51-57.81-0.17%+24.7%+1.75%+30.3%
'26/03/1338-0.1-0.26%+54.6%33400.32-181.54-0.54%+24.1%+0.28%+30.5%
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1238.1-0.25-0.65%+53.6%33581.86-532.33-1.56%+22.1%+0.91%+31.5%
'26/03/1138.35+0.55+1.46%+55.8%34114.19+1342.32+4.1%+27.1%-2.64%+28.7%
'26/03/1037.800%+55.8%32771.87+661.45+2.06%+29.7%-2.06%+26.1%
'26/03/0937.8-1.3-3.32%+50.6%32110.42-1489.12-4.43%+24%+1.11%+26.6%
'26/03/0639.1-0.25-0.64%+49.7%33599.54-73.4-0.22%+23.7%-0.42%+26%
'26/03/0539.35+1.25+3.28%+54.6%33672.94+844.06+2.57%+26.9%+0.71%+27.7%
'26/03/0438.1-2.1-5.22%+46.5%32828.88-1494.77-4.35%+21.4%-0.87%+25.1%
'26/03/0340.2-1.3-3.13%+41.9%34323.65-771.44-2.2%+18.7%-0.93%+23.2%
'26/03/0241.5+0.5+1.22%+43.7%35095.09-319.4-0.9%+17.6%+2.12%+26%
'26/02/2641+0.4+0.99%+45.1%35414.49+1.420%+17.6%+0.99%+27.4%
'26/02/2540.6-0.4-0.98%+43.7%35413.07+712.25+2.05%+20.1%-3.03%+23.6%
'26/02/2441+0.7+1.74%+46.2%34700.82+927.56+2.75%+23.4%-1.01%+22.8%
'26/02/2340.3+0.1+0.25%+46.5%33773.26+167.55+0.5%+24%-0.25%+22.5%
'26/02/1140.2-0.55-1.35%+44.5%33605.71+532.74+1.61%+26%-2.96%+18.6%
'26/02/1040.75+0.05+0.12%+44.7%33072.97+668.35+2.06%+28.6%-1.94%+16.2%
'26/02/0940.700%+44.7%32404.62+621.7+1.96%+31.1%-1.96%+13.6%
'26/02/0640.700%+44.7%31782.92-18.35-0.06%+31%+0.06%+13.7%
'26/02/0540.7+0.55+1.37%+46.7%31801.27-488.54-1.51%+29%+2.88%+17.7%
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0440.15+0.8+2.03%+49.7%32289.81+94.45+0.29%+29.4%+1.74%+20.3%
'26/02/0339.35-0.6-1.5%+47.4%32195.36+571.33+1.81%+31.7%-3.31%+15.7%
'26/02/0239.95-1.85-4.43%+40.9%31624.03-439.72-1.37%+29.9%-3.06%+11%
'26/01/3041.8-0.2-0.48%+40.2%32063.75-472.52-1.45%+28%+0.97%+12.2%
'26/01/2942-1.95-4.44%+34%32536.27-267.55-0.82%+27%-3.62%+7.01%
'26/01/2843.95-0.35-0.79%+33%32803.82+485.9+1.5%+28.9%-2.29%+4.05%
'26/01/2744.3+0.35+0.8%+34%32317.92+253.4+0.79%+29.9%+0.01%+4.09%
'26/01/2643.95-0.05-0.11%+33.9%32064.52+103.01+0.32%+30.3%-0.43%+3.51%
'26/01/2344-1.2-2.65%+30.3%31961.51+215.43+0.68%+31.2%-3.33%-0.92%
'26/01/2245.2+1.45+3.31%+34.6%31746.08+499.71+1.6%+33.3%+1.71%+1.3%
'26/01/2143.75-0.75-1.69%+32.4%31246.37-513.62-1.62%+31.2%-0.07%+1.18%
'26/01/2044.5+0.9+2.06%+35.1%31759.99+120.7+0.38%+31.7%+1.68%+3.41%
'26/01/1943.6-0.2-0.46%+34.5%31639.29+230.59+0.73%+32.6%-1.19%+1.83%
'26/01/1643.8-0.05-0.11%+34.3%31408.7+598.12+1.94%+35.2%-2.05%-0.9%
'26/01/1543.85-0.6-1.35%+32.5%30810.58-131.2-0.42%+34.6%-0.93%-2.14%
'26/01/1444.45-0.15-0.34%+32.1%30941.78+234.56+0.76%+35.7%-1.1%-3.61%
'26/01/1344.6-0.4-0.89%+30.9%30707.22+139.93+0.46%+36.3%-1.35%-5.41%
'26/01/1245-0.2-0.44%+30.3%30567.29+278.33+0.92%+37.5%-1.36%-7.24%
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0945.2+0.7+1.57%+32.4%30288.96-71.59-0.24%+37.2%+1.81%-4.86%
'26/01/0844.5-0.85-1.87%+29.9%30360.55-74.92-0.25%+36.9%-1.62%-7.01%
'26/01/0745.35-1.55-3.3%+25.6%30435.47-140.83-0.46%+36.3%-2.84%-10.7%
'26/01/0646.9+2.4+5.39%+32.4%30576.3+471.26+1.57%+38.4%+3.82%-6.03%
'26/01/0544.5-2.3-4.91%+25.9%30105.04+755.23+2.57%+41.9%-7.48%-16.1%
'26/01/0246.8-1.3-2.7%+22.5%29349.81+386.21+1.33%+43.8%-4.03%-21.4%
'25/12/3148.1+0.05+0.1%+22.6%28963.6+256.47+0.89%+45.1%-0.79%-22.5%
'25/12/3048.05-1.25-2.54%+19.5%28707.13-103.76-0.36%+44.6%-2.18%-25.1%
'25/12/2949.3-2-3.9%+14.8%28810.89+254.87+0.89%+45.9%-4.79%-31.1%
'25/12/2651.3+3.95+8.34%+24.4%28556.02+184.04+0.65%+46.8%+7.69%-22.4%
'25/12/2447.35-0.65-1.35%+22.7%28371.98+61.51+0.22%+47.2%-1.57%-24.5%
'25/12/2348-0.8-1.64%+20.7%28310.47+160.83+0.57%+48%-2.21%-27.3%
'25/12/2248.8-0.4-0.81%+19.7%28149.64+453.29+1.64%+50.4%-2.45%-30.7%
'25/12/1949.2+3.6+7.89%+29.2%27696.35+227.82+0.83%+51.7%+7.06%-22.5%
'25/12/1845.6-4.35-8.71%+17.9%27468.53-56.64-0.21%+51.4%-8.5%-33.4%
'25/12/1749.95+4.5+9.9%+29.6%27525.17-11.49-0.04%+51.3%+9.94%-21.7%
'25/12/1645.45+4.1+9.92%+42.4%27536.66-330.28-1.19%+49.5%+11.1%-7.06%
'25/12/1541.35+3.75+9.97%+56.6%27866.94-331.08-1.17%+47.7%+11.1%+8.9%
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1237.6+0.4+1.08%+58.3%28198.02+173.27+0.62%+48.7%+0.46%+9.67%
'25/12/1137.200%+58.3%28024.75-375.98-1.32%+46.7%+1.32%+11.6%
'25/12/1037.2-0.15-0.4%+57.7%28400.73+218.13+0.77%+47.8%-1.17%+9.87%
'25/12/0937.35+0.35+0.95%+59.2%28182.6-121.18-0.43%+47.2%+1.38%+12%
'25/12/0837-0.1-0.27%+58.8%28303.78+322.89+1.15%+48.9%-1.42%+9.87%
'25/12/0537.1-0.4-1.07%+57.1%27980.89+185.18+0.67%+49.9%-1.74%+7.18%
'25/12/0437.5+0.15+0.4%+57.7%27795.71+2.67+0.01%+49.9%+0.39%+7.8%
'25/12/0337.35+0.2+0.54%+58.5%27793.04+228.77+0.83%+51.1%-0.29%+7.4%
'25/12/0237.15-0.05-0.13%+58.3%27564.27+221.74+0.81%+52.4%-0.94%+5.96%
'25/12/0137.200%+58.3%27342.53-283.95-1.03%+50.8%+1.03%+7.53%
'25/11/2837.200%+58.3%27626.48+71.95+0.26%+51.2%-0.26%+7.14%
'25/11/2737.2-0.25-0.67%+57.3%27554.53+144.99+0.53%+52%-1.2%+5.28%
'25/11/2637.45+0.3+0.81%+58.5%27409.54+497.37+1.85%+54.8%-1.04%+3.74%
'25/11/2537.15+0.05+0.13%+58.8%26912.17+407.93+1.54%+57.2%-1.41%+1.57%
'25/11/2437.1+0.1+0.27%+59.2%26504.24+69.3+0.26%+57.6%+0.01%+1.59%
'25/11/2137-1-2.63%+55%26434.94-991.42-3.61%+51.9%+0.98%+3.1%
'25/11/2038+0.4+1.06%+56.6%27426.36+846.24+3.18%+56.7%-2.12%-0.09%
'25/11/1937.6-1.1-2.84%+52.2%26580.12-176-0.66%+55.7%-2.18%-3.51%
交易
日期		3467 台灣精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1838.7-1.3-3.25%+47.2%26756.12-691.19-2.52%+51.8%-0.73%-4.54%
'25/11/1740-0.5-1.23%+45.4%27447.31+49.81+0.18%+52.1%-1.41%-6.63%
'25/11/1440.5-1.5-3.57%+40.2%27397.5-506.06-1.81%+49.3%-1.76%-9.07%
'25/11/1342+1.25+3.07%+44.5%27903.56-43.53-0.16%+49.1%+3.23%-4.53%
'25/11/1240.75+0.5+1.24%+46.3%27947.09+162.14+0.58%+49.9%+0.66%-3.61%
'25/11/1140.25+0.05+0.12%+46.5%27784.95-84.56-0.3%+49.5%+0.42%-2.97%