≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3466 德晉 / K線比較(日)

3466 德晉

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.827.4+2.4+8.76%9.85%27.430.127.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9422,805萬6271.5張/筆29.791.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5901,584萬4251.39張/筆26.84+0.7 (+2.62%)

連續漲跌: 連3漲  ( +4.35元 / +17.09%)

財報評分: 最新43分 / 平均41分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 德晉董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:44)

• 德晉董事會決議通過子公司「SKARDIN INDUSTRIAL (UK) LTD.」辦理解散清算事宜 (公告訊息 11/06 15:43)

• 德晉會計主管、財務主管異動 (公告訊息 11/06 15:40)

• 德晉法人董事指派代表人 (公告訊息 11/02 15:35)

• 德晉公司治理主管異動 (公告訊息 09/30 17:06)

• 德晉代理發言人、財務主管、會計主管、公司治理主管異動 (公告訊息 08/31 17:30)

• 德晉法人董事代表人辭任 (公告訊息 08/17 16:54)

• 德晉2026年度營業收入自結數與會計師查核數差異說明並更正營業收入申報數上述更正並不影響每月淨利及累計淨利。 (公告訊息 08/13 18:45)

• 更正2025年度個體與合併暨2026年第一季合併財報資金貸與他人對象資訊；2025年12月份至2026年4月份暨 2026年6月份申報資金貸與他人之期末餘額。 (公告訊息 08/13 18:39)

• 德晉薪酬委員會新任委員 (公告訊息 08/13 18:36)

• 德晉董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:33)

• 德晉審計委員及薪酬委員異動 (公告訊息 08/06 17:01)

• 德晉獨立董事辭任 (公告訊息 08/06 17:00)

• 德晉2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:22)

• 德晉內部稽核主管異動 (公告訊息 07/31 16:08)

• 德晉2025年度股東常會年報更正(股東會後修訂本) (公告訊息 07/22 15:09)

• 澄清媒體報導所涉內容與德晉現任經營團隊及營運無涉 (公告訊息 07/07 16:01)

• 德晉薪酬委員會異動案 (公告訊息 06/30 16:37)

• 德晉經理人解任案 (公告訊息 06/30 16:37)

• 德晉董事會通過修正一一四年虧損撥補表案 (公告訊息 06/30 16:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0929.8+2.4+8.76%+8.76%41661.7+1960.06+4.94%+4.94%+3.82%+3.82%
'26/11/0627.4+0.7+2.62%+11.6%39701.64-1873.08-4.51%+0.21%+7.13%+11.4%
'26/11/0526.7+1.25+4.91%+17.1%41574.72-1374.19-3.2%-3%+8.11%+20.1%
'26/11/0425.45-1.5-5.57%+10.6%42948.91-358.63-0.83%-3.8%-4.74%+14.4%
'26/11/0326.95-0.05-0.19%+10.4%43307.54-1612.6-3.59%-7.25%+3.4%+17.6%
'26/11/0227-1.75-6.09%+3.65%44920.14-291.69-0.65%-7.85%-5.44%+11.5%
'26/10/3028.75-0.1-0.35%+3.29%45211.83-1156.5-2.49%-10.2%+2.14%+13.4%
'26/10/2928.85+1+3.59%+7%46368.33-667.25-1.42%-11.4%+5.01%+18.4%
'26/10/2827.85+0.35+1.27%+8.36%47035.58+939.35+2.04%-9.62%-0.77%+18%
'26/10/2727.5-0.4-1.43%+6.81%46096.23+54.8+0.12%-9.51%-1.55%+16.3%
'26/10/2227.9-0.8-2.79%+3.83%46041.43-846.34-1.81%-11.1%-0.98%+15%
'26/10/2128.7+0.3+1.06%+4.93%46887.77+594.84+1.28%-10%-0.22%+14.9%
'26/10/2028.4+0.65+2.34%+7.39%46292.93-529.15-1.13%-11%+3.47%+18.4%
'26/10/1927.75-1.45-4.97%+2.05%46822.08-289.18-0.61%-11.6%-4.36%+13.6%
'26/10/1629.2+0.6+2.1%+4.2%47111.26+141.39+0.3%-11.3%+1.8%+15.5%
'26/10/1528.6-0.6-2.05%+2.05%46969.87-1655.96-3.41%-14.3%+1.36%+16.4%
'26/10/1429.2+0.1+0.34%+2.41%48625.83+284.52+0.59%-13.8%-0.25%+16.2%
'26/10/1329.1+0.4+1.39%+3.83%48341.31-960.65-1.95%-15.5%+3.34%+19.3%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228.7+0.1+0.35%+4.2%49301.96-11.48-0.02%-15.5%+0.37%+19.7%
'26/10/0828.6+1.1+4%+8.36%49313.44-492.93-0.99%-16.4%+4.99%+24.7%
'26/10/0727.5+1.35+5.16%+14%49806.37-16.18-0.03%-16.4%+5.19%+30.3%
'26/10/0626.15+1.85+7.61%+22.6%49822.55+110.51+0.22%-16.2%+7.39%+38.8%
'26/10/0524.3+0.1+0.41%+23.1%49712.04+1236.3+2.55%-14.1%-2.14%+37.2%
'26/10/0224.2+0.45+1.89%+25.5%48475.74+122.25+0.25%-13.8%+1.64%+39.3%
'26/10/0123.75-0.15-0.63%+24.7%48353.49+413.36+0.86%-13.1%-1.49%+37.8%
'26/09/3023.9+0.05+0.21%+24.9%47940.13+308.17+0.65%-12.5%-0.44%+37.5%
'26/09/2923.85-0.05-0.21%+24.7%47631.96-392.64-0.82%-13.2%+0.61%+37.9%
'26/09/2423.9-0.35-1.44%+22.9%48024.6-132.69-0.28%-13.5%-1.16%+36.4%
'26/09/2324.25+0.05+0.21%+23.1%48157.29+357.12+0.75%-12.8%-0.54%+36%
'26/09/2224.2-0.15-0.62%+22.4%47800.17+81.33+0.17%-12.7%-0.79%+35.1%
'26/09/2124.35-0.1-0.41%+21.9%47718.84+538.09+1.14%-11.7%-1.55%+33.6%
'26/09/1824.45+0.65+2.73%+25.2%47180.75+892.75+1.93%-9.99%+0.8%+35.2%
'26/09/1723.8-0.6-2.46%+22.1%46288+439.1+0.96%-9.13%-3.42%+31.3%
'26/09/1624.4+0.1+0.41%+22.6%45848.9+337.41+0.74%-8.46%-0.33%+31.1%
'26/09/1524.3+0.15+0.62%+23.4%45511.49-351.03-0.77%-9.16%+1.39%+32.6%
'26/09/1424.1500%+23.4%45862.52-322.33-0.7%-9.79%+0.7%+33.2%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1124.15-0.8-3.21%+19.4%46184.85-755.64-1.61%-11.2%-1.6%+30.7%
'26/09/1024.95+0.7+2.89%+22.9%46940.49-242.87-0.51%-11.7%+3.4%+34.6%
'26/09/0924.25-0.1-0.41%+22.4%47183.36+77.58+0.16%-11.6%-0.57%+33.9%
'26/09/0824.35+0.15+0.62%+23.1%47105.78-220.49-0.47%-12%+1.09%+35.1%
'26/09/0724.2-0.15-0.62%+22.4%47326.27+775.14+1.67%-10.5%-2.29%+32.9%
'26/09/0424.35-0.35-1.42%+20.6%46551.13+693.47+1.51%-9.15%-2.93%+29.8%
'26/09/0324.7-0.25-1%+19.4%45857.66-307.06-0.67%-9.75%-0.33%+29.2%
'26/09/0224.95-0.05-0.2%+19.2%46164.72-784-1.67%-11.3%+1.47%+30.5%
'26/09/0125+0.1+0.4%+19.7%46948.72+820.25+1.78%-9.68%-1.38%+29.4%
'26/08/3124.9+0.4+1.63%+21.6%46128.47-202.98-0.44%-10.1%+2.07%+31.7%
'26/08/2824.5-0.3-1.21%+20.2%46331.45+356.23+0.77%-9.38%-1.98%+29.5%
'26/08/2724.8+0.05+0.2%+20.4%45975.22+142.6+0.31%-9.1%-0.11%+29.5%
'26/08/2624.75+0.4+1.64%+22.4%45832.62+663.16+1.47%-7.77%+0.17%+30.1%
'26/08/2524.35-0.15-0.61%+21.6%45169.46+407.14+0.91%-6.93%-1.52%+28.6%
'26/08/2424.500%+21.6%44762.32-461.97-1.02%-7.88%+1.02%+29.5%
'26/08/2124.5+0.05+0.2%+21.9%45224.29+290.55+0.65%-7.28%-0.45%+29.2%
'26/08/2024.45-0.35-1.41%+20.2%44933.74+214.39+0.48%-6.84%-1.89%+27%
'26/08/1924.8+0.25+1.02%+21.4%44719.35-589.33-1.3%-8.05%+2.32%+29.4%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1824.55-0.55-2.19%+18.7%45308.68-548.59-1.2%-9.15%-0.99%+27.9%
'26/08/1725.1+0.1+0.4%+19.2%45857.27+46.26+0.1%-9.06%+0.3%+28.3%
'26/08/1425-0.5-1.96%+16.9%45811.01-210.47-0.46%-9.47%-1.5%+26.3%
'26/08/1325.5-0.05-0.2%+16.6%46021.48+503.41+1.11%-8.47%-1.31%+25.1%
'26/08/1225.55-0.3-1.16%+15.3%45518.07+397.35+0.88%-7.67%-2.04%+22.9%
'26/08/1125.8500%+15.3%45120.72+191.96+0.43%-7.27%-0.43%+22.6%
'26/08/1025.85+1.35+5.51%+21.6%44928.76+702.85+1.59%-5.8%+3.92%+27.4%
'26/08/0724.5+0.15+0.62%+22.4%44225.91-170.79-0.38%-6.16%+1%+28.5%
'26/08/0624.35-0.5-2.01%+19.9%44396.7-214.9-0.48%-6.61%-1.53%+26.5%
'26/08/0524.85+0.35+1.43%+21.6%44611.6+1250.94+2.88%-3.92%-1.45%+25.6%
'26/08/0424.5+0.25+1.03%+22.9%43360.66-25.75-0.06%-3.98%+1.09%+26.9%
'26/08/0324.25-0.6-2.41%+19.9%43386.41+266.66+0.62%-3.38%-3.03%+23.3%
'26/07/3124.85-0.45-1.78%+17.8%43119.75+3186.45+7.98%+4.33%-9.76%+13.5%
'26/07/3025.3-1.15-4.35%+12.7%39933.3-105.88-0.26%+4.05%-4.09%+8.61%
'26/07/2926.45-1.55-5.54%+6.43%40039.18-1564.18-3.76%+0.14%-1.78%+6.29%
'26/07/2828-1.05-3.61%+2.58%41603.36-2030.83-4.65%-4.52%+1.04%+7.1%
'26/07/2729.05-0.35-1.19%+1.36%43634.19-20.65-0.05%-4.57%-1.14%+5.93%
'26/07/2429.4+0.1+0.34%+1.71%43654.84-1195.97-2.67%-7.11%+3.01%+8.82%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2329.300%+1.71%44850.81+25.03+0.06%-7.06%-0.06%+8.77%
'26/07/2229.3-0.1-0.34%+1.36%44825.78+592.91+1.34%-5.81%-1.68%+7.17%
'26/07/2129.4-0.15-0.51%+0.85%44232.87+1783.17+4.2%-1.86%-4.71%+2.7%
'26/07/2029.55-0.05-0.17%+0.68%42449.7-221.57-0.52%-2.37%+0.35%+3.04%
'26/07/1729.6-1.4-4.52%-3.87%42671.27-2953.71-6.47%-8.69%+1.95%+4.82%
'26/07/1631-0.35-1.12%-4.94%45624.98-6.61-0.01%-8.7%-1.11%+3.76%
'26/07/1531.35-0.05-0.16%-5.1%45631.59+893.64+2%-6.88%-2.16%+1.78%
'26/07/1431.4-1.7-5.14%-9.97%44737.95-642.57-1.42%-8.19%-3.72%-1.78%
'26/07/1333.1-0.2-0.6%-10.5%45380.52+25.91+0.06%-8.14%-0.66%-2.37%
'26/07/0933.3-0.2-0.6%-11%45354.61-379.8-0.83%-8.91%+0.23%-2.14%
'26/07/0833.5-0.15-0.45%-11.4%45734.41+255.3+0.56%-8.39%-1.01%-3.05%
'26/07/0733.65-0.35-1.03%-12.4%45479.11-1077.28-2.31%-10.5%+1.28%-1.84%
'26/07/0634+0.2+0.59%-11.8%46556.39-224.23-0.48%-10.9%+1.07%-0.89%
'26/07/0333.8-0.4-1.17%-12.9%46780.62+36.46+0.08%-10.9%-1.25%-1.99%
'26/07/0234.2+1.3+3.95%-9.42%46744.16-274.83-0.58%-11.4%+4.53%+1.97%
'26/07/0132.9+2.95+9.85%-0.5%47018.99+893.08+1.94%-9.68%+7.91%+9.18%
'26/06/3029.95+0.25+0.84%+0.34%46125.91+1126.01+2.5%-7.42%-1.66%+7.75%
'26/06/2929.7+0.2+0.68%+1.02%44999.9+428.14+0.96%-6.53%-0.28%+7.55%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2629.5-1.05-3.44%-2.45%44571.76-1683.5-3.64%-9.93%+0.2%+7.48%
'26/06/2530.55-0.45-1.45%-3.87%46255.26+211.66+0.46%-9.52%-1.91%+5.65%
'26/06/2431-1.1-3.43%-7.17%46043.6-1057.05-2.24%-11.5%-1.19%+4.38%
'26/06/2332.1-0.95-2.87%-9.83%47100.65-640.86-1.34%-12.7%-1.53%+2.9%
'26/06/2233.05-0.15-0.45%-10.2%47741.51+1276.31+2.75%-10.3%-3.2%+0.1%
'26/06/1833.2-0.65-1.92%-12%46465.2+587.81+1.28%-9.19%-3.2%-2.78%
'26/06/1733.85+0.3+0.89%-11.2%45877.39+68.2+0.15%-9.05%+0.74%-2.12%
'26/06/1633.55+2.85+9.28%-2.93%45809.19+412.2+0.91%-8.23%+8.37%+5.3%
'26/06/1530.7+0.15+0.49%-2.45%45396.99+1227.95+2.78%-5.68%-2.29%+3.22%
'26/06/1230.55-0.8-2.55%-4.94%44169.04+1019.58+2.36%-3.45%-4.91%-1.5%
'26/06/1131.35-1.6-4.86%-9.56%43149.46-76.08-0.18%-3.62%-4.68%-5.94%
'26/06/1032.95-0.6-1.79%-11.2%43225.54-1478.9-3.31%-6.81%+1.52%-4.37%
'26/06/0933.55+1.15+3.55%-8.02%44704.44+1201.66+2.76%-4.23%+0.79%-3.79%
'26/06/0832.4-0.65-1.97%-9.83%43502.78-1568.16-3.48%-7.56%+1.51%-2.27%
'26/06/0533.05+0.2+0.61%-9.28%45070.94-606.52-1.33%-8.79%+1.94%-0.49%
'26/06/0432.85+0.2+0.61%-8.73%45677.46-781.7-1.68%-10.3%+2.29%+1.6%
'26/06/0332.6500%-8.73%46459.16+901.85+1.98%-8.55%-1.98%-0.18%
'26/06/0232.65+0.05+0.15%-8.59%45557.31+219.4+0.48%-8.11%-0.33%-0.48%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0132.6-0.35-1.06%-9.56%45337.91+604.97+1.35%-6.87%-2.41%-2.69%
'26/05/2932.95+0.2+0.61%-9.01%44732.94+1096.5+2.51%-4.53%-1.9%-4.48%
'26/05/2832.75-1-2.96%-11.7%43636.44-620.36-1.4%-5.86%-1.56%-5.84%
'26/05/2733.75+0.1+0.3%-11.4%44256.8+731.43+1.68%-4.28%-1.38%-7.16%
'26/05/2633.65+0.7+2.12%-9.56%43525.37-119.03-0.27%-4.54%+2.39%-5.02%
'26/05/2532.95-0.85-2.51%-11.8%43644.4+1376.43+3.26%-1.43%-5.77%-10.4%
'26/05/2233.8-1.3-3.7%-15.1%42267.97+899.76+2.18%+0.71%-5.88%-15.8%
'26/05/2135.1+0.5+1.45%-13.9%41368.21+1347.39+3.37%+4.1%-1.92%-18%
'26/05/2034.6-1.7-4.68%-17.9%40020.82-154.74-0.39%+3.7%-4.29%-21.6%
'26/05/1936.3+0.05+0.14%-17.8%40175.56-716.26-1.75%+1.88%+1.89%-19.7%
'26/05/1836.25-0.75-2.03%-19.5%40891.82-280.54-0.68%+1.19%-1.35%-20.6%
'26/05/1537-2.2-5.61%-24%41172.36-579.39-1.39%-0.22%-4.22%-23.8%
'26/05/1439.2+1.55+4.12%-20.8%41751.75+377.25+0.91%+0.69%+3.21%-21.5%
'26/05/1337.65-1.4-3.59%-23.7%41374.5-523.82-1.25%-0.56%-2.34%-23.1%
'26/05/1239.05-0.7-1.76%-25%41898.32+108.26+0.26%-0.31%-2.02%-24.7%
'26/05/1139.75-1.35-3.28%-27.5%41790.06+186.12+0.45%+0.14%-3.73%-27.6%
'26/05/0841.1+0.25+0.61%-27.1%41603.94-329.84-0.79%-0.65%+1.4%-26.4%
'26/05/0740.85+1.5+3.81%-24.3%41933.78+794.93+1.93%+1.27%+1.88%-25.5%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0639.35-0.05-0.13%-24.4%41138.85+369.56+0.91%+2.19%-1.04%-26.6%
'26/05/0539.4+1.4+3.68%-21.6%40769.29+64.15+0.16%+2.35%+3.52%-23.9%
'26/05/0438-0.85-2.19%-23.3%40705.14+1778.51+4.57%+7.03%-6.76%-30.3%
'26/04/3038.85+0.4+1.04%-22.5%38926.63-376.87-0.96%+6%+2%-28.5%
'26/04/2938.45-0.15-0.39%-22.8%39303.5-218.23-0.55%+5.41%+0.16%-28.2%
'26/04/2838.6-0.75-1.91%-24.3%39521.73-94.9-0.24%+5.16%-1.67%-29.4%
'26/04/2739.35-0.45-1.13%-25.1%39616.63+684.23+1.76%+7.01%-2.89%-32.1%
'26/04/2439.8-0.2-0.5%-25.5%38932.4+1218.25+3.23%+10.5%-3.73%-36%
'26/04/2340-0.7-1.72%-26.8%37714.15-164.32-0.43%+9.99%-1.29%-36.8%
'26/04/2240.7-3-6.86%-31.8%37878.47+273.36+0.73%+10.8%-7.59%-42.6%
'26/04/2143.7-0.05-0.11%-31.9%37605.11+646.31+1.75%+12.7%-1.86%-44.6%
'26/04/2043.75+2.75+6.71%-27.3%36958.8+154.46+0.42%+13.2%+6.29%-40.5%
'26/04/1741+0.15+0.37%-27.1%36804.34-327.68-0.88%+12.2%+1.25%-39.2%
'26/04/1640.85+0.55+1.36%-26.1%37132.02+409.88+1.12%+13.5%+0.24%-39.5%
'26/04/1540.3+1.5+3.87%-23.2%36722.14+426.02+1.17%+14.8%+2.7%-38%
'26/04/1438.8+1.5+4.02%-20.1%36296.12+838.83+2.37%+17.5%+1.65%-37.6%
'26/04/1337.3+3.35+9.87%-12.2%35457.29+39.46+0.11%+17.6%+9.76%-29.9%
'26/04/1033.95-0.75-2.16%-14.1%35417.83+556.67+1.6%+19.5%-3.76%-33.6%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934.7+0.2+0.58%-13.6%34861.16+99.78+0.29%+19.9%+0.29%-33.5%
'26/04/0834.5-0.1-0.29%-13.9%34761.38+1531.56+4.61%+25.4%-4.9%-39.2%
'26/04/0734.6+0.7+2.06%-12.1%33229.82+657.39+2.02%+27.9%+0.04%-40%
'26/04/0233.9+0.8+2.42%-9.97%32572.43-602.39-1.82%+25.6%+4.24%-35.6%
'26/04/0133.1+0.1+0.3%-9.7%33174.82+1451.83+4.58%+31.3%-4.28%-41%
'26/03/3133-1.6-4.62%-13.9%31722.99-795.17-2.45%+28.1%-2.17%-42%
'26/03/3034.6-0.3-0.86%-14.6%32518.16-594.43-1.8%+25.8%+0.94%-40.4%
'26/03/2734.9+0.4+1.16%-13.6%33112.59-225.03-0.68%+25%+1.84%-38.6%
'26/03/2634.5-0.9-2.54%-15.8%33337.62-101.49-0.3%+24.6%-2.24%-40.4%
'26/03/2535.4-0.2-0.56%-16.3%33439.11+826.87+2.54%+27.7%-3.1%-44%
'26/03/2435.6+0.1+0.28%-16.1%32612.24-110.26-0.34%+27.3%+0.62%-43.4%
'26/03/2335.5-0.4-1.11%-17%32722.5-821.38-2.45%+24.2%+1.34%-41.2%
'26/03/2035.9-0.6-1.64%-18.4%33543.88-145.8-0.43%+23.7%-1.21%-42%
'26/03/1936.500%-18.4%33689.68-658.9-1.92%+21.3%+1.92%-39.6%
'26/03/1836.5-0.25-0.68%-18.9%34348.58+512.01+1.51%+23.1%-2.19%-42%
'26/03/1736.75+0.25+0.68%-18.4%33836.57+494.06+1.48%+25%-0.8%-43.3%
'26/03/1636.5+0.6+1.67%-17%33342.51-57.81-0.17%+24.7%+1.84%-41.7%
'26/03/1335.9+0.05+0.14%-16.9%33400.32-181.54-0.54%+24.1%+0.68%-40.9%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1235.85-0.15-0.42%-17.2%33581.86-532.33-1.56%+22.1%+1.14%-39.3%
'26/03/113600%-17.2%34114.19+1342.32+4.1%+27.1%-4.1%-44.3%
'26/03/1036+0.4+1.12%-16.3%32771.87+661.45+2.06%+29.7%-0.94%-46%
'26/03/0935.6-0.75-2.06%-18%32110.42-1489.12-4.43%+24%+2.37%-42%
'26/03/0636.35+0.05+0.14%-17.9%33599.54-73.4-0.22%+23.7%+0.36%-41.6%
'26/03/0536.3+0.35+0.97%-17.1%33672.94+844.06+2.57%+26.9%-1.6%-44%
'26/03/0435.95+1.5+4.35%-13.5%32828.88-1494.77-4.35%+21.4%+8.7%-34.9%
'26/03/0334.45-2.05-5.62%-18.4%34323.65-771.44-2.2%+18.7%-3.42%-37.1%
'26/03/0236.5-0.65-1.75%-19.8%35095.09-319.4-0.9%+17.6%-0.85%-37.4%
'26/02/2637.15+1.7+4.8%-15.9%35414.49+1.420%+17.6%+4.8%-33.6%
'26/02/2535.45+0.65+1.87%-14.4%35413.07+712.25+2.05%+20.1%-0.18%-34.4%
'26/02/2434.8-0.9-2.52%-16.5%34700.82+927.56+2.75%+23.4%-5.27%-39.9%
'26/02/2335.7-1.45-3.9%-19.8%33773.26+167.55+0.5%+24%-4.4%-43.8%
'26/02/1137.15-0.45-1.2%-20.7%33605.71+532.74+1.61%+26%-2.81%-46.7%
'26/02/1037.6+0.1+0.27%-20.5%33072.97+668.35+2.06%+28.6%-1.79%-49.1%
'26/02/0937.5-0.35-0.92%-21.3%32404.62+621.7+1.96%+31.1%-2.88%-52.4%
'26/02/0637.85-0.65-1.69%-22.6%31782.92-18.35-0.06%+31%-1.63%-53.6%
'26/02/0538.5+0.45+1.18%-21.7%31801.27-488.54-1.51%+29%+2.69%-50.7%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0438.05-0.5-1.3%-22.7%32289.81+94.45+0.29%+29.4%-1.59%-52.1%
'26/02/0338.55-0.15-0.39%-23%32195.36+571.33+1.81%+31.7%-2.2%-54.7%
'26/02/0238.7+0.25+0.65%-22.5%31624.03-439.72-1.37%+29.9%+2.02%-52.4%
'26/01/3038.45-0.95-2.41%-24.4%32063.75-472.52-1.45%+28%-0.96%-52.4%
'26/01/2939.4-0.2-0.51%-24.7%32536.27-267.55-0.82%+27%+0.31%-51.8%
'26/01/2839.6-1.6-3.88%-27.7%32803.82+485.9+1.5%+28.9%-5.38%-56.6%
'26/01/2741.2+1.1+2.74%-25.7%32317.92+253.4+0.79%+29.9%+1.95%-55.6%
'26/01/2640.1-0.05-0.12%-25.8%32064.52+103.01+0.32%+30.3%-0.44%-56.1%
'26/01/2340.15+1.65+4.29%-22.6%31961.51+215.43+0.68%+31.2%+3.61%-53.8%
'26/01/2238.5-0.3-0.77%-23.2%31746.08+499.71+1.6%+33.3%-2.37%-56.5%
'26/01/2138.8-0.6-1.52%-24.4%31246.37-513.62-1.62%+31.2%+0.1%-55.5%
'26/01/2039.4-0.9-2.23%-26.1%31759.99+120.7+0.38%+31.7%-2.61%-57.7%
'26/01/1940.3+0.55+1.38%-25%31639.29+230.59+0.73%+32.6%+0.65%-57.7%
'26/01/1639.75-0.05-0.13%-25.1%31408.7+598.12+1.94%+35.2%-2.07%-60.3%
'26/01/1539.8-0.75-1.85%-26.5%30810.58-131.2-0.42%+34.6%-1.43%-61.2%
'26/01/1440.55+1.25+3.18%-24.2%30941.78+234.56+0.76%+35.7%+2.42%-59.8%
'26/01/1339.3-0.95-2.36%-26%30707.22+139.93+0.46%+36.3%-2.82%-62.3%
'26/01/1240.25+0.2+0.5%-25.6%30567.29+278.33+0.92%+37.5%-0.42%-63.1%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0940.05-0.1-0.25%-25.8%30288.96-71.59-0.24%+37.2%-0.01%-63%
'26/01/0840.15-0.5-1.23%-26.7%30360.55-74.92-0.25%+36.9%-0.98%-63.6%
'26/01/0740.65+0.6+1.5%-25.6%30435.47-140.83-0.46%+36.3%+1.96%-61.8%
'26/01/0640.05-0.65-1.6%-26.8%30576.3+471.26+1.57%+38.4%-3.17%-65.2%
'26/01/0540.7-0.3-0.73%-27.3%30105.04+755.23+2.57%+41.9%-3.3%-69.3%
'26/01/0241-0.05-0.12%-27.4%29349.81+386.21+1.33%+43.8%-1.45%-71.2%
'25/12/3141.05+0.4+0.98%-26.7%28963.6+256.47+0.89%+45.1%+0.09%-71.8%
'25/12/3040.65-0.25-0.61%-27.1%28707.13-103.76-0.36%+44.6%-0.25%-71.7%
'25/12/2940.9-1.4-3.31%-29.6%28810.89+254.87+0.89%+45.9%-4.2%-75.4%
'25/12/2642.3+0.05+0.12%-29.5%28556.02+184.04+0.65%+46.8%-0.53%-76.3%
'25/12/2442.25+0.2+0.48%-29.1%28371.98+61.51+0.22%+47.2%+0.26%-76.3%
'25/12/2342.05+0.15+0.36%-28.9%28310.47+160.83+0.57%+48%-0.21%-76.9%
'25/12/2241.9-0.9-2.1%-30.4%28149.64+453.29+1.64%+50.4%-3.74%-80.8%
'25/12/1942.8+0.4+0.94%-29.7%27696.35+227.82+0.83%+51.7%+0.11%-81.4%
'25/12/1842.4-0.25-0.59%-30.1%27468.53-56.64-0.21%+51.4%-0.38%-81.5%
'25/12/1742.65-1.7-3.83%-32.8%27525.17-11.49-0.04%+51.3%-3.79%-84.1%
'25/12/1644.35-1.45-3.17%-34.9%27536.66-330.28-1.19%+49.5%-1.98%-84.4%
'25/12/1545.8+0.55+1.22%-34.1%27866.94-331.08-1.17%+47.7%+2.39%-81.9%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1245.25+0.05+0.11%-34.1%28198.02+173.27+0.62%+48.7%-0.51%-82.7%
'25/12/1145.2-1.05-2.27%-35.6%28024.75-375.98-1.32%+46.7%-0.95%-82.3%
'25/12/1046.25+0.9+1.98%-34.3%28400.73+218.13+0.77%+47.8%+1.21%-82.1%
'25/12/0945.35-0.65-1.41%-35.2%28182.6-121.18-0.43%+47.2%-0.98%-82.4%
'25/12/084600%-35.2%28303.78+322.89+1.15%+48.9%-1.15%-84.1%
'25/12/0546-0.1-0.22%-35.4%27980.89+185.18+0.67%+49.9%-0.89%-85.2%
'25/12/0446.1+0.2+0.44%-35.1%27795.71+2.67+0.01%+49.9%+0.43%-85%
'25/12/0345.9-0.1-0.22%-35.2%27793.04+228.77+0.83%+51.1%-1.05%-86.4%
'25/12/0246-0.5-1.08%-35.9%27564.27+221.74+0.81%+52.4%-1.89%-88.3%
'25/12/0146.5-0.5-1.06%-36.6%27342.53-283.95-1.03%+50.8%-0.03%-87.4%
'25/11/284700%-36.6%27626.48+71.95+0.26%+51.2%-0.26%-87.8%
'25/11/2747-0.9-1.88%-37.8%27554.53+144.99+0.53%+52%-2.41%-89.8%
'25/11/2647.9+3.1+6.92%-33.5%27409.54+497.37+1.85%+54.8%+5.07%-88.3%
'25/11/2544.8+1.65+3.82%-30.9%26912.17+407.93+1.54%+57.2%+2.28%-88.1%
'25/11/2443.15+2.65+6.54%-26.4%26504.24+69.3+0.26%+57.6%+6.28%-84%
'25/11/2140.5+0.3+0.75%-25.9%26434.94-991.42-3.61%+51.9%+4.36%-77.8%
'25/11/2040.2-0.2-0.5%-26.2%27426.36+846.24+3.18%+56.7%-3.68%-83%
'25/11/1940.4+0.45+1.13%-25.4%26580.12-176-0.66%+55.7%+1.79%-81.1%
交易
日期		3466 德晉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1839.95-0.85-2.08%-27%26756.12-691.19-2.52%+51.8%+0.44%-78.7%
'25/11/1740.800%-27%27447.31+49.81+0.18%+52.1%-0.18%-79%
'25/11/1440.8+0.25+0.62%-26.5%27397.5-506.06-1.81%+49.3%+2.43%-75.8%
'25/11/1340.55-0.95-2.29%-28.2%27903.56-43.53-0.16%+49.1%-2.13%-77.3%
'25/11/1241.5-0.1-0.24%-28.4%27947.09+162.14+0.58%+49.9%-0.82%-78.3%
'25/11/1141.6-0.2-0.48%-28.7%27784.95-84.56-0.3%+49.5%-0.18%-78.2%