≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3465 進泰電子 / K線比較(日)

3465 進泰電子

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.2526.3+0.95+3.61%2.85%26.527.2526.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25.38萬4501股/筆26.871.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
513.69萬9593張/筆25.64-0.15 (-0.57%)

連續漲跌: 連4跌→漲  ( +0.95元 / +3.61%)

財報評分: 最新32分 / 平均39分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 進泰電子董事會決議2026年第3季股利分派 (公告訊息 11/03 16:26)

• 進泰電子董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/03 16:25)

• 進泰電子受邀參加國票綜合證券舉辦之線上法人說明會 (公告訊息 11/02 15:54)

• 進泰電子越南北寧廠AVR產品助出貨將邁向成長高峰 倉儲新廠今啟用 (Anue鉅亨 10/21 12:00)

• 進泰電子下半年營運持穩向上 8月營收2.04億元呈年月雙增 (Anue鉅亨 09/09 19:13)

• 進泰電子2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/31 16:09)

• 進泰電子營運仍穩7月營收1.45億元 部分營收遞延到8月認列 (Anue鉅亨 08/10 16:48)

• 進泰電子Q2轉盈EPS爲0.19 元 下半年營運拚成長 (Anue鉅亨 08/04 19:49)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/04 18:10)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款之規定，公告進泰電子董事會通過背書保證事項 (公告訊息 08/04 18:10)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定，公告進泰電子資金貸與他人之餘額達最近期財務報表淨值百分之二十以上 (公告訊息 08/04 18:09)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定，公告進泰電子董事會通過資金貸與他人事項 (公告訊息 08/04 18:03)

• 進泰電子董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/04 15:52)

• 進泰電子董事會決議2026年第2季股利分派 (公告訊息 08/04 15:51)

• 進泰電子營收轉爲正成長 宣布完成現增籌資2.1億元 (Anue鉅亨 07/31 17:50)

• 進泰電子2026年度現金增資收足股款暨增資基準日 (公告訊息 07/31 16:43)

• 進泰電子2026年度現金增資股款催繳公告 (公告訊息 07/28 16:13)

• 進泰電子2026年度第二季合併財務報告董事會預計召開日期 (公告訊息 07/27 14:34)

• 進泰電子營收轉正成長 發行7000張現增股將籌資2.1億元 (Anue鉅亨 07/07 16:11)

• 進泰電子2026年度現金增資認股基準日相關事宜 (補充每股認購價格、委託代收股款銀行及存儲專戶銀行) (公告訊息 07/07 15:21)

• 進泰電子2026年度現金增資認股基準日相關事宜 (公告訊息 06/26 14:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0927.25+0.95+3.61%+3.61%41661.7+1960.06+4.94%+4.94%-1.33%-1.32%
'26/11/0626.3-0.15-0.57%+3.02%39701.64-1873.08-4.51%+0.21%+3.94%+2.82%
'26/11/0526.45-0.35-1.31%+1.68%41574.72-1374.19-3.2%-3%+1.89%+4.68%
'26/11/0426.8-0.7-2.55%-0.91%42948.91-358.63-0.83%-3.8%-1.72%+2.89%
'26/11/0327.5-0.95-3.34%-4.22%43307.54-1612.6-3.59%-7.25%+0.25%+3.04%
'26/11/0228.45+0.05+0.18%-4.05%44920.14-291.69-0.65%-7.85%+0.83%+3.8%
'26/10/3028.4-0.8-2.74%-6.68%45211.83-1156.5-2.49%-10.2%-0.25%+3.47%
'26/10/2929.2+0.1+0.34%-6.36%46368.33-667.25-1.42%-11.4%+1.76%+5.07%
'26/10/2829.100%-6.36%47035.58+939.35+2.04%-9.62%-2.04%+3.26%
'26/10/2729.100%-6.36%46096.23+54.8+0.12%-9.51%-0.12%+3.16%
'26/10/2229.1-0.7-2.35%-8.56%46041.43-846.34-1.81%-11.1%-0.54%+2.59%
'26/10/2129.8+1+3.47%-5.38%46887.77+594.84+1.28%-10%+2.19%+4.62%
'26/10/2028.8+0.25+0.88%-4.55%46292.93-529.15-1.13%-11%+2.01%+6.47%
'26/10/1928.55+0.4+1.42%-3.2%46822.08-289.18-0.61%-11.6%+2.03%+8.37%
'26/10/1628.15+0.45+1.62%-1.62%47111.26+141.39+0.3%-11.3%+1.32%+9.68%
'26/10/1527.7-1.3-4.48%-6.03%46969.87-1655.96-3.41%-14.3%-1.07%+8.29%
'26/10/1429+1.1+3.94%-2.33%48625.83+284.52+0.59%-13.8%+3.35%+11.5%
'26/10/1327.9-1.4-4.78%-7%48341.31-960.65-1.95%-15.5%-2.83%+8.5%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1229.3-0.05-0.17%-7.16%49301.96-11.48-0.02%-15.5%-0.15%+8.36%
'26/10/0829.35-0.45-1.51%-8.56%49313.44-492.93-0.99%-16.4%-0.52%+7.8%
'26/10/0729.8-0.1-0.33%-8.86%49806.37-16.18-0.03%-16.4%-0.3%+7.52%
'26/10/0629.9+0.05+0.17%-8.71%49822.55+110.51+0.22%-16.2%-0.05%+7.48%
'26/10/0529.85-0.2-0.67%-9.32%49712.04+1236.3+2.55%-14.1%-3.22%+4.74%
'26/10/0230.05+0.05+0.17%-9.17%48475.74+122.25+0.25%-13.8%-0.08%+4.67%
'26/10/0130+0.3+1.01%-8.25%48353.49+413.36+0.86%-13.1%+0.15%+4.85%
'26/09/3029.7+0.05+0.17%-8.09%47940.13+308.17+0.65%-12.5%-0.48%+4.44%
'26/09/2929.6500%-8.09%47631.96-392.64-0.82%-13.2%+0.82%+5.15%
'26/09/2429.65+0.05+0.17%-7.94%48024.6-132.69-0.28%-13.5%+0.45%+5.55%
'26/09/2329.6+0.5+1.72%-6.36%48157.29+357.12+0.75%-12.8%+0.97%+6.48%
'26/09/2229.1+0.1+0.34%-6.03%47800.17+81.33+0.17%-12.7%+0.17%+6.66%
'26/09/2129-0.25-0.85%-6.84%47718.84+538.09+1.14%-11.7%-1.99%+4.86%
'26/09/1829.2500%-6.84%47180.75+892.75+1.93%-9.99%-1.93%+3.16%
'26/09/1729.25+0.1+0.34%-6.52%46288+439.1+0.96%-9.13%-0.62%+2.61%
'26/09/1629.15+0.15+0.52%-6.03%45848.9+337.41+0.74%-8.46%-0.22%+2.42%
'26/09/1529-0.15-0.51%-6.52%45511.49-351.03-0.77%-9.16%+0.26%+2.64%
'26/09/1429.15-0.05-0.17%-6.68%45862.52-322.33-0.7%-9.79%+0.53%+3.12%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1129.200%-6.68%46184.85-755.64-1.61%-11.2%+1.61%+4.57%
'26/09/1029.2+0.05+0.17%-6.52%46940.49-242.87-0.51%-11.7%+0.68%+5.18%
'26/09/0929.15+0.1+0.34%-6.2%47183.36+77.58+0.16%-11.6%+0.18%+5.36%
'26/09/0829.05-0.4-1.36%-7.47%47105.78-220.49-0.47%-12%-0.89%+4.5%
'26/09/0729.45+0.4+1.38%-6.2%47326.27+775.14+1.67%-10.5%-0.29%+4.31%
'26/09/0429.05-0.05-0.17%-6.36%46551.13+693.47+1.51%-9.15%-1.68%+2.79%
'26/09/0329.1+0.1+0.34%-6.03%45857.66-307.06-0.67%-9.75%+1.01%+3.72%
'26/09/0229-0.3-1.02%-7%46164.72-784-1.67%-11.3%+0.65%+4.26%
'26/09/0129.3+0.1+0.34%-6.68%46948.72+820.25+1.78%-9.68%-1.44%+3.01%
'26/08/3129.2-0.05-0.17%-6.84%46128.47-202.98-0.44%-10.1%+0.27%+3.24%
'26/08/2829.25-0.15-0.51%-7.31%46331.45+356.23+0.77%-9.38%-1.28%+2.07%
'26/08/2729.4+0.05+0.17%-7.16%45975.22+142.6+0.31%-9.1%-0.14%+1.95%
'26/08/2629.35-0.05-0.17%-7.31%45832.62+663.16+1.47%-7.77%-1.64%+0.45%
'26/08/2529.4-0.05-0.17%-7.47%45169.46+407.14+0.91%-6.93%-1.08%-0.54%
'26/08/2429.45+0.05+0.17%-7.31%44762.32-461.97-1.02%-7.88%+1.19%+0.56%
'26/08/2129.400%-7.31%45224.29+290.55+0.65%-7.28%-0.65%-0.03%
'26/08/2029.400%-7.31%44933.74+214.39+0.48%-6.84%-0.48%-0.48%
'26/08/1929.400%-7.31%44719.35-589.33-1.3%-8.05%+1.3%+0.74%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1829.4+0.05+0.17%-7.16%45308.68-548.59-1.2%-9.15%+1.37%+1.99%
'26/08/1729.35-0.15-0.51%-7.63%45857.27+46.26+0.1%-9.06%-0.61%+1.43%
'26/08/1429.5-0.4-1.34%-8.86%45811.01-210.47-0.46%-9.47%-0.88%+0.61%
'26/08/1329.9+0.1+0.34%-8.56%46021.48+503.41+1.11%-8.47%-0.77%-0.08%
'26/08/1229.8-0.25-0.83%-9.32%45518.07+397.35+0.88%-7.67%-1.71%-1.65%
'26/08/1130.05+0.1+0.33%-9.02%45120.72+191.96+0.43%-7.27%-0.1%-1.74%
'26/08/1029.9500%-9.02%44928.76+702.85+1.59%-5.8%-1.59%-3.22%
'26/08/0729.95+0.15+0.5%-8.56%44225.91-170.79-0.38%-6.16%+0.88%-2.4%
'26/08/0629.8+0.1+0.34%-8.25%44396.7-214.9-0.48%-6.61%+0.82%-1.64%
'26/08/0529.7-0.8-2.62%-10.7%44611.6+1250.94+2.88%-3.92%-5.5%-6.74%
'26/08/0430.5+0.3+0.99%-9.77%43360.66-25.75-0.06%-3.98%+1.05%-5.79%
'26/08/0330.200%-9.77%43386.41+266.66+0.62%-3.38%-0.62%-6.39%
'26/07/3130.2+0.2+0.67%-9.17%43119.75+3186.45+7.98%+4.33%-7.31%-13.5%
'26/07/3030+0.05+0.17%-9.02%39933.3-105.88-0.26%+4.05%+0.43%-13.1%
'26/07/2929.9500%-9.02%40039.18-1564.18-3.76%+0.14%+3.76%-9.16%
'26/07/2829.95-0.75-2.44%-11.2%41603.36-2030.83-4.65%-4.52%+2.21%-6.72%
'26/07/2730.7+0.35+1.15%-10.2%43634.19-20.65-0.05%-4.57%+1.2%-5.65%
'26/07/2430.35-0.15-0.49%-10.7%43654.84-1195.97-2.67%-7.11%+2.18%-3.55%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2330.5-0.2-0.65%-11.2%44850.81+25.03+0.06%-7.06%-0.71%-4.18%
'26/07/2230.700%-11.2%44825.78+592.91+1.34%-5.81%-1.34%-5.42%
'26/07/2130.7+0.7+2.33%-9.17%44232.87+1783.17+4.2%-1.86%-1.87%-7.31%
'26/07/2030-0.85-2.76%-11.7%42449.7-221.57-0.52%-2.37%-2.24%-9.3%
'26/07/1730.85-0.3-0.96%-12.5%42671.27-2953.71-6.47%-8.69%+5.51%-3.83%
'26/07/1631.15-0.55-1.74%-14%45624.98-6.61-0.01%-8.7%-1.73%-5.34%
'26/07/1531.7-0.1-0.31%-14.3%45631.59+893.64+2%-6.88%-2.31%-7.43%
'26/07/1431.8-3.05-8.75%-21.8%44737.95-642.57-1.42%-8.19%-7.33%-13.6%
'26/07/1334.85+0.15+0.43%-21.5%45380.52+25.91+0.06%-8.14%+0.37%-13.3%
'26/07/0934.7+0.3+0.87%-20.8%45354.61-379.8-0.83%-8.91%+1.7%-11.9%
'26/07/0834.4+0.8+2.38%-18.9%45734.41+255.3+0.56%-8.39%+1.82%-10.5%
'26/07/0733.6-2.35-6.54%-24.2%45479.11-1077.28-2.31%-10.5%-4.23%-13.7%
'26/07/0635.95+0.6+1.7%-22.9%46556.39-224.23-0.48%-10.9%+2.18%-12%
'26/07/0335.35+0.05+0.14%-22.8%46780.62+36.46+0.08%-10.9%+0.06%-11.9%
'26/07/0235.3+0.5+1.44%-21.7%46744.16-274.83-0.58%-11.4%+2.02%-10.3%
'26/07/0134.8-0.9-2.52%-23.7%47018.99+893.08+1.94%-9.68%-4.46%-14%
'26/06/3035.700%-23.7%46125.91+1126.01+2.5%-7.42%-2.5%-16.3%
'26/06/2935.7+0.15+0.42%-23.3%44999.9+428.14+0.96%-6.53%-0.54%-16.8%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2635.55-3.05-7.9%-29.4%44571.76-1683.5-3.64%-9.93%-4.26%-19.5%
'26/06/2538.6-0.8-2.03%-30.8%46255.26+211.66+0.46%-9.52%-2.49%-21.3%
'26/06/2439.4-0.6-1.5%-31.9%46043.6-1057.05-2.24%-11.5%+0.74%-20.3%
'26/06/2340+0.1+0.25%-31.7%47100.65-640.86-1.34%-12.7%+1.59%-19%
'26/06/2239.9+3.6+9.92%-24.9%47741.51+1276.31+2.75%-10.3%+7.17%-14.6%
'26/06/1836.3+3.3+10%-17.4%46465.2+587.81+1.28%-9.19%+8.72%-8.24%
'26/06/1733+3+10%-9.17%45877.39+68.2+0.15%-9.05%+9.85%-0.11%
'26/06/1630-1.1-3.54%-12.4%45809.19+412.2+0.91%-8.23%-4.45%-4.15%
'26/06/1531.1-1-3.12%-15.1%45396.99+1227.95+2.78%-5.68%-5.9%-9.43%
'26/06/1232.1-0.35-1.08%-16%44169.04+1019.58+2.36%-3.45%-3.44%-12.6%
'26/06/1132.45+0.35+1.09%-15.1%43149.46-76.08-0.18%-3.62%+1.27%-11.5%
'26/06/1032.1-0.55-1.68%-16.5%43225.54-1478.9-3.31%-6.81%+1.63%-9.73%
'26/06/0932.65+2.95+9.93%-8.25%44704.44+1201.66+2.76%-4.23%+7.17%-4.02%
'26/06/0829.7-2.3-7.19%-14.8%43502.78-1568.16-3.48%-7.56%-3.71%-7.28%
'26/06/0532+0.1+0.31%-14.6%45070.94-606.52-1.33%-8.79%+1.64%-5.79%
'26/06/0431.9-0.2-0.62%-15.1%45677.46-781.7-1.68%-10.3%+1.06%-4.78%
'26/06/0332.1+0.1+0.31%-14.8%46459.16+901.85+1.98%-8.55%-1.67%-6.29%
'26/06/0232+2.2+7.38%-8.56%45557.31+219.4+0.48%-8.11%+6.9%-0.45%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0129.8+1.2+4.2%-4.72%45337.91+604.97+1.35%-6.87%+2.85%+2.15%
'26/05/2928.6+0.8+2.88%-1.98%44732.94+1096.5+2.51%-4.53%+0.37%+2.55%
'26/05/2827.8+0.3+1.09%-0.91%43636.44-620.36-1.4%-5.86%+2.49%+4.95%
'26/05/2727.5+0.1+0.36%-0.55%44256.8+731.43+1.68%-4.28%-1.32%+3.73%
'26/05/2627.4-0.1-0.36%-0.91%43525.37-119.03-0.27%-4.54%-0.09%+3.63%
'26/05/2527.5-0.25-0.9%-1.8%43644.4+1376.43+3.26%-1.43%-4.16%-0.37%
'26/05/2227.75+0.85+3.16%+1.3%42267.97+899.76+2.18%+0.71%+0.98%+0.59%
'26/05/2126.9+0.15+0.56%+1.87%41368.21+1347.39+3.37%+4.1%-2.81%-2.23%
'26/05/2026.75+0.1+0.38%+2.25%40020.82-154.74-0.39%+3.7%+0.77%-1.45%
'26/05/1926.65-0.35-1.3%+0.93%40175.56-716.26-1.75%+1.88%+0.45%-0.96%
'26/05/1827-0.85-3.05%-2.15%40891.82-280.54-0.68%+1.19%-2.37%-3.34%
'26/05/1527.85-0.15-0.54%-2.68%41172.36-579.39-1.39%-0.22%+0.85%-2.46%
'26/05/1428-0.35-1.23%-3.88%41751.75+377.25+0.91%+0.69%-2.14%-4.57%
'26/05/1328.35+0.1+0.35%-3.54%41374.5-523.82-1.25%-0.56%+1.6%-2.98%
'26/05/1228.25+0.35+1.25%-2.33%41898.32+108.26+0.26%-0.31%+0.99%-2.02%
'26/05/1127.9+0.4+1.45%-0.91%41790.06+186.12+0.45%+0.14%+1%-1.05%
'26/05/0827.5+0.3+1.1%+0.18%41603.94-329.84-0.79%-0.65%+1.89%+0.83%
'26/05/0727.2-0.9-3.2%-3.02%41933.78+794.93+1.93%+1.27%-5.13%-4.3%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0628.1-1.6-5.39%-8.25%41138.85+369.56+0.91%+2.19%-6.3%-10.4%
'26/05/0529.7-1.5-4.81%-12.7%40769.29+64.15+0.16%+2.35%-4.97%-15%
'26/05/0431.2-1.3-4%-16.2%40705.14+1778.51+4.57%+7.03%-8.57%-23.2%
'26/04/3032.5-0.8-2.4%-18.2%38926.63-376.87-0.96%+6%-1.44%-24.2%
'26/04/2933.3+0.55+1.68%-16.8%39303.5-218.23-0.55%+5.41%+2.23%-22.2%
'26/04/2832.75-1.05-3.11%-19.4%39521.73-94.9-0.24%+5.16%-2.87%-24.5%
'26/04/2733.8+1.1+3.36%-16.7%39616.63+684.23+1.76%+7.01%+1.6%-23.7%
'26/04/2432.7-0.25-0.76%-17.3%38932.4+1218.25+3.23%+10.5%-3.99%-27.8%
'26/04/2332.95-1.05-3.09%-19.9%37714.15-164.32-0.43%+9.99%-2.66%-29.8%
'26/04/223400%-19.9%37878.47+273.36+0.73%+10.8%-0.73%-30.6%
'26/04/2134-0.35-1.02%-20.7%37605.11+646.31+1.75%+12.7%-2.77%-33.4%
'26/04/2034.35+0.15+0.44%-20.3%36958.8+154.46+0.42%+13.2%+0.02%-33.5%
'26/04/1734.200%-20.3%36804.34-327.68-0.88%+12.2%+0.88%-32.5%
'26/04/1634.2+0.05+0.15%-20.2%37132.02+409.88+1.12%+13.5%-0.97%-33.7%
'26/04/1534.15-0.25-0.73%-20.8%36722.14+426.02+1.17%+14.8%-1.9%-35.6%
'26/04/1434.4-0.05-0.15%-20.9%36296.12+838.83+2.37%+17.5%-2.52%-38.4%
'26/04/1334.45-3.35-8.86%-27.9%35457.29+39.46+0.11%+17.6%-8.97%-45.5%
'26/04/1037.8+0.05+0.13%-27.8%35417.83+556.67+1.6%+19.5%-1.47%-47.3%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0937.75-0.2-0.53%-28.2%34861.16+99.78+0.29%+19.9%-0.82%-48%
'26/04/0837.95+0.7+1.88%-26.8%34761.38+1531.56+4.61%+25.4%-2.73%-52.2%
'26/04/0737.25+0.75+2.05%-25.3%33229.82+657.39+2.02%+27.9%+0.03%-53.2%
'26/04/0236.5-0.85-2.28%-27%32572.43-602.39-1.82%+25.6%-0.46%-52.6%
'26/04/0137.35+0.85+2.33%-25.3%33174.82+1451.83+4.58%+31.3%-2.25%-56.7%
'26/03/3136.5-1-2.67%-27.3%31722.99-795.17-2.45%+28.1%-0.22%-55.5%
'26/03/3037.5-2.8-6.95%-32.4%32518.16-594.43-1.8%+25.8%-5.15%-58.2%
'26/03/2740.3+1.25+3.2%-30.2%33112.59-225.03-0.68%+25%+3.88%-55.2%
'26/03/2639.05-1.85-4.52%-33.4%33337.62-101.49-0.3%+24.6%-4.22%-58%
'26/03/2540.9+0.1+0.25%-33.2%33439.11+826.87+2.54%+27.7%-2.29%-61%
'26/03/2440.8+0.05+0.12%-33.1%32612.24-110.26-0.34%+27.3%+0.46%-60.4%
'26/03/2340.75-2.25-5.23%-36.6%32722.5-821.38-2.45%+24.2%-2.78%-60.8%
'26/03/2043+0.15+0.35%-36.4%33543.88-145.8-0.43%+23.7%+0.78%-60.1%
'26/03/1942.85+0.05+0.12%-36.3%33689.68-658.9-1.92%+21.3%+2.04%-57.6%
'26/03/1842.8+0.6+1.42%-35.4%34348.58+512.01+1.51%+23.1%-0.09%-58.6%
'26/03/1742.2+0.2+0.48%-35.1%33836.57+494.06+1.48%+25%-1%-60.1%
'26/03/1642-1.8-4.11%-37.8%33342.51-57.81-0.17%+24.7%-3.94%-62.5%
'26/03/1343.8-2.35-5.09%-41%33400.32-181.54-0.54%+24.1%-4.55%-65%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1246.15+1.1+2.44%-39.5%33581.86-532.33-1.56%+22.1%+4%-61.6%
'26/03/1145.05+0.45+1.01%-38.9%34114.19+1342.32+4.1%+27.1%-3.09%-66%
'26/03/1044.6+1.65+3.84%-36.6%32771.87+661.45+2.06%+29.7%+1.78%-66.3%
'26/03/0942.95+0.05+0.12%-36.5%32110.42-1489.12-4.43%+24%+4.55%-60.5%
'26/03/0642.9-0.05-0.12%-36.6%33599.54-73.4-0.22%+23.7%+0.1%-60.3%
'26/03/0542.95+1.35+3.25%-34.5%33672.94+844.06+2.57%+26.9%+0.68%-61.4%
'26/03/0441.6-1-2.35%-36%32828.88-1494.77-4.35%+21.4%+2%-57.4%
'26/03/0342.6+0.2+0.47%-35.7%34323.65-771.44-2.2%+18.7%+2.67%-54.4%
'26/03/0242.4-1.05-2.42%-37.3%35095.09-319.4-0.9%+17.6%-1.52%-54.9%
'26/02/2643.45-1.65-3.66%-39.6%35414.49+1.420%+17.6%-3.66%-57.2%
'26/02/2545.1-1.35-2.91%-41.3%35413.07+712.25+2.05%+20.1%-4.96%-61.4%
'26/02/2446.45+0.95+2.09%-40.1%34700.82+927.56+2.75%+23.4%-0.66%-63.5%
'26/02/2345.5-1.4-2.99%-41.9%33773.26+167.55+0.5%+24%-3.49%-65.9%
'26/02/1146.9-0.05-0.11%-42%33605.71+532.74+1.61%+26%-1.72%-67.9%
'26/02/1046.9500%-42%33072.97+668.35+2.06%+28.6%-2.06%-70.5%
'26/02/0946.95-0.15-0.32%-42.1%32404.62+621.7+1.96%+31.1%-2.28%-73.2%
'26/02/0647.1-0.15-0.32%-42.3%31782.92-18.35-0.06%+31%-0.26%-73.3%
'26/02/0547.25+1.5+3.28%-40.4%31801.27-488.54-1.51%+29%+4.79%-69.5%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0445.75+0.55+1.22%-39.7%32289.81+94.45+0.29%+29.4%+0.93%-69.1%
'26/02/0345.2-0.8-1.74%-40.8%32195.36+571.33+1.81%+31.7%-3.55%-72.5%
'26/02/0246+1.05+2.34%-39.4%31624.03-439.72-1.37%+29.9%+3.71%-69.3%
'26/01/3044.95-0.6-1.32%-40.2%32063.75-472.52-1.45%+28%+0.13%-68.2%
'26/01/2945.55-2.4-5.01%-43.2%32536.27-267.55-0.82%+27%-4.19%-70.2%
'26/01/2847.95+0.95+2.02%-42%32803.82+485.9+1.5%+28.9%+0.52%-70.9%
'26/01/2747-2.5-5.05%-44.9%32317.92+253.4+0.79%+29.9%-5.84%-74.9%
'26/01/2649.500%-44.9%32064.52+103.01+0.32%+30.3%-0.32%-75.3%
'26/01/2349.5+0.55+1.12%-44.3%31961.51+215.43+0.68%+31.2%+0.44%-75.6%
'26/01/2248.95-1.85-3.64%-46.4%31746.08+499.71+1.6%+33.3%-5.24%-79.7%
'26/01/2150.8+0.7+1.4%-45.6%31246.37-513.62-1.62%+31.2%+3.02%-76.8%
'26/01/2050.1+1.65+3.41%-43.8%31759.99+120.7+0.38%+31.7%+3.03%-75.4%
'26/01/1948.45-3.45-6.65%-47.5%31639.29+230.59+0.73%+32.6%-7.38%-80.1%
'26/01/1651.9+0.8+1.57%-46.7%31408.7+598.12+1.94%+35.2%-0.37%-81.9%
'26/01/1551.100%-46.7%30810.58-131.2-0.42%+34.6%+0.42%-81.3%
'26/01/1451.1+2.85+5.91%-43.5%30941.78+234.56+0.76%+35.7%+5.15%-79.2%
'26/01/1348.25-0.25-0.52%-43.8%30707.22+139.93+0.46%+36.3%-0.98%-80.1%
'26/01/1248.5-0.5-1.02%-44.4%30567.29+278.33+0.92%+37.5%-1.94%-81.9%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/094900%-44.4%30288.96-71.59-0.24%+37.2%+0.24%-81.6%
'26/01/084900%-44.4%30360.55-74.92-0.25%+36.9%+0.25%-81.3%
'26/01/074900%-44.4%30435.47-140.83-0.46%+36.3%+0.46%-80.6%
'26/01/0649+0.2+0.41%-44.2%30576.3+471.26+1.57%+38.4%-1.16%-82.5%
'26/01/0548.8-1.1-2.2%-45.4%30105.04+755.23+2.57%+41.9%-4.77%-87.3%
'26/01/0249.900%-45.4%29349.81+386.21+1.33%+43.8%-1.33%-89.2%
'25/12/3149.9+1.3+2.67%-43.9%28963.6+256.47+0.89%+45.1%+1.78%-89.1%
'25/12/3048.6+0.8+1.67%-43%28707.13-103.76-0.36%+44.6%+2.03%-87.6%
'25/12/2947.8+0.3+0.63%-42.6%28810.89+254.87+0.89%+45.9%-0.26%-88.5%
'25/12/2647.5+1.4+3.04%-40.9%28556.02+184.04+0.65%+46.8%+2.39%-87.7%
'25/12/2446.1+0.1+0.22%-40.8%28371.98+61.51+0.22%+47.2%0%-87.9%
'25/12/2346+0.4+0.88%-40.2%28310.47+160.83+0.57%+48%+0.31%-88.2%
'25/12/2245.6-0.35-0.76%-40.7%28149.64+453.29+1.64%+50.4%-2.4%-91.1%
'25/12/1945.9500%-40.7%27696.35+227.82+0.83%+51.7%-0.83%-92.4%
'25/12/1845.95+0.75+1.66%-39.7%27468.53-56.64-0.21%+51.4%+1.87%-91.1%
'25/12/1745.200%-39.7%27525.17-11.49-0.04%+51.3%+0.04%-91%
'25/12/1645.2+0.1+0.22%-39.6%27536.66-330.28-1.19%+49.5%+1.41%-89.1%
'25/12/1545.1-0.4-0.88%-40.1%27866.94-331.08-1.17%+47.7%+0.29%-87.9%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1245.500%-40.1%28198.02+173.27+0.62%+48.7%-0.62%-88.8%
'25/12/1145.5+0.15+0.33%-39.9%28024.75-375.98-1.32%+46.7%+1.65%-86.6%
'25/12/1045.35+0.35+0.78%-39.4%28400.73+218.13+0.77%+47.8%+0.01%-87.3%
'25/12/0945+0.1+0.22%-39.3%28182.6-121.18-0.43%+47.2%+0.65%-86.5%
'25/12/0844.9+0.55+1.24%-38.6%28303.78+322.89+1.15%+48.9%+0.09%-87.5%
'25/12/0544.35-1.05-2.31%-40%27980.89+185.18+0.67%+49.9%-2.98%-89.9%
'25/12/0445.4-0.3-0.66%-40.4%27795.71+2.67+0.01%+49.9%-0.67%-90.3%
'25/12/0345.7-0.4-0.87%-40.9%27793.04+228.77+0.83%+51.1%-1.7%-92%
'25/12/0246.1+3.4+7.96%-36.2%27564.27+221.74+0.81%+52.4%+7.15%-88.6%
'25/12/0142.700%-36.2%27342.53-283.95-1.03%+50.8%+1.03%-87%
'25/11/2842.7-0.3-0.7%-36.6%27626.48+71.95+0.26%+51.2%-0.96%-87.8%
'25/11/2743-0.85-1.94%-37.9%27554.53+144.99+0.53%+52%-2.47%-89.9%
'25/11/2643.8500%-37.9%27409.54+497.37+1.85%+54.8%-1.85%-92.7%
'25/11/2543.85+0.4+0.92%-37.3%26912.17+407.93+1.54%+57.2%-0.62%-94.5%
'25/11/2443.45+2.95+7.28%-32.7%26504.24+69.3+0.26%+57.6%+7.02%-90.3%
'25/11/2140.5-1.45-3.46%-35%26434.94-991.42-3.61%+51.9%+0.15%-86.9%
'25/11/2041.95-0.5-1.18%-35.8%27426.36+846.24+3.18%+56.7%-4.36%-92.5%
'25/11/1942.45+0.9+2.17%-34.4%26580.12-176-0.66%+55.7%+2.83%-90.1%
交易
日期		3465 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1841.55-2.25-5.14%-37.8%26756.12-691.19-2.52%+51.8%-2.62%-89.6%
'25/11/1743.8+0.7+1.62%-36.8%27447.31+49.81+0.18%+52.1%+1.44%-88.8%
'25/11/1443.1-2.05-4.54%-39.6%27397.5-506.06-1.81%+49.3%-2.73%-89%
'25/11/1345.15+0.75+1.69%-38.6%27903.56-43.53-0.16%+49.1%+1.85%-87.7%
'25/11/1244.4+0.4+0.91%-38.1%27947.09+162.14+0.58%+49.9%+0.33%-88%
'25/11/1144-0.5-1.12%-38.8%27784.95-84.56-0.3%+49.5%-0.82%-88.3%