≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3455 由田 / K線比較(日)

3455 由田

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
179.5168.5+11+6.53%8.61%170183168.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9603.45億2,031965股/筆176.34.48501.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8383.09億1,995921張/筆168.1-16 (-8.67%)

連續漲跌: 連7跌→漲  ( +11元 / +6.53%)

財報評分: 最新53分 / 平均53分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 由田有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/19 15:23)

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 由田董事會決議發行國內第一次及第二次無擔保轉換公司債 (公告訊息 08/12 19:35)

• 由田董事會決議現金股利及資本公積發放現金基準日。 (公告訊息 08/12 19:34)

• 由田董事會通過2026年第2季合併財務報告 (公告訊息 08/12 19:33)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:55)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09179.5+11+6.53%+6.53%41661.7+1960.06+4.94%+4.94%+1.59%+1.59%
'26/11/06168.5-16-8.67%-2.71%39701.64-1873.08-4.51%+0.21%-4.16%-2.92%
'26/11/05184.5-20-9.78%-12.2%41574.72-1374.19-3.2%-3%-6.58%-9.23%
'26/11/04204.5-4.5-2.15%-14.1%42948.91-358.63-0.83%-3.8%-1.32%-10.3%
'26/11/03209-23-9.91%-22.6%43307.54-1612.6-3.59%-7.25%-6.32%-15.4%
'26/11/02232-6-2.52%-24.6%44920.14-291.69-0.65%-7.85%-1.87%-16.7%
'26/10/30238-23.5-8.99%-31.4%45211.83-1156.5-2.49%-10.2%-6.5%-21.2%
'26/10/29261.5-8.5-3.15%-33.5%46368.33-667.25-1.42%-11.4%-1.73%-22.1%
'26/10/28270+24.5+9.98%-26.9%47035.58+939.35+2.04%-9.62%+7.94%-17.3%
'26/10/27245.5-3-1.21%-27.8%46096.23+54.8+0.12%-9.51%-1.33%-18.3%
'26/10/22248.5-13.5-5.15%-31.5%46041.43-846.34-1.81%-11.1%-3.34%-20.3%
'26/10/21262+5+1.95%-30.2%46887.77+594.84+1.28%-10%+0.67%-20.2%
'26/10/20257+1+0.39%-29.9%46292.93-529.15-1.13%-11%+1.52%-18.9%
'26/10/19256-21-7.58%-35.2%46822.08-289.18-0.61%-11.6%-6.97%-23.6%
'26/10/16277+8+2.97%-33.3%47111.26+141.39+0.3%-11.3%+2.67%-22%
'26/10/15269-19.5-6.76%-37.8%46969.87-1655.96-3.41%-14.3%-3.35%-23.5%
'26/10/14288.5-2.5-0.86%-38.3%48625.83+284.52+0.59%-13.8%-1.45%-24.5%
'26/10/13291-0.5-0.17%-38.4%48341.31-960.65-1.95%-15.5%+1.78%-22.9%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12291.5+7.5+2.64%-36.8%49301.96-11.48-0.02%-15.5%+2.66%-21.3%
'26/10/08284+3+1.07%-36.1%49313.44-492.93-0.99%-16.4%+2.06%-19.8%
'26/10/07281+3.5+1.26%-35.3%49806.37-16.18-0.03%-16.4%+1.29%-18.9%
'26/10/06277.5-6-2.12%-36.7%49822.55+110.51+0.22%-16.2%-2.34%-20.5%
'26/10/05283.5+3.5+1.25%-35.9%49712.04+1236.3+2.55%-14.1%-1.3%-21.8%
'26/10/02280-7-2.44%-37.5%48475.74+122.25+0.25%-13.8%-2.69%-23.6%
'26/10/01287+20+7.49%-32.8%48353.49+413.36+0.86%-13.1%+6.63%-19.7%
'26/09/3026700%-32.8%47940.13+308.17+0.65%-12.5%-0.65%-20.2%
'26/09/29267+9+3.49%-30.4%47631.96-392.64-0.82%-13.2%+4.31%-17.2%
'26/09/24258+14+5.74%-26.4%48024.6-132.69-0.28%-13.5%+6.02%-12.9%
'26/09/23244-3.5-1.41%-27.5%48157.29+357.12+0.75%-12.8%-2.16%-14.6%
'26/09/22247.5-9-3.51%-30%47800.17+81.33+0.17%-12.7%-3.68%-17.3%
'26/09/21256.5+1+0.39%-29.7%47718.84+538.09+1.14%-11.7%-0.75%-18%
'26/09/18255.5+9.5+3.86%-27%47180.75+892.75+1.93%-9.99%+1.93%-17%
'26/09/17246+5.5+2.29%-25.4%46288+439.1+0.96%-9.13%+1.33%-16.2%
'26/09/16240.5+15+6.65%-20.4%45848.9+337.41+0.74%-8.46%+5.91%-11.9%
'26/09/15225.5-5-2.17%-22.1%45511.49-351.03-0.77%-9.16%-1.4%-13%
'26/09/14230.5-3-1.28%-23.1%45862.52-322.33-0.7%-9.79%-0.58%-13.3%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11233.5+4.5+1.97%-21.6%46184.85-755.64-1.61%-11.2%+3.58%-10.4%
'26/09/10229-3-1.29%-22.6%46940.49-242.87-0.51%-11.7%-0.78%-10.9%
'26/09/09232+2.5+1.09%-21.8%47183.36+77.58+0.16%-11.6%+0.93%-10.2%
'26/09/08229.5-5.5-2.34%-23.6%47105.78-220.49-0.47%-12%-1.87%-11.6%
'26/09/07235-1.5-0.63%-24.1%47326.27+775.14+1.67%-10.5%-2.3%-13.6%
'26/09/04236.5-2.5-1.05%-24.9%46551.13+693.47+1.51%-9.15%-2.56%-15.7%
'26/09/03239-17.5-6.82%-30%45857.66-307.06-0.67%-9.75%-6.15%-20.3%
'26/09/02256.5-8.5-3.21%-32.3%46164.72-784-1.67%-11.3%-1.54%-21%
'26/09/01265+8+3.11%-30.2%46948.72+820.25+1.78%-9.68%+1.33%-20.5%
'26/08/31260.5+6.5+2.56%-28%46128.47-202.98-0.44%-10.1%+3%-17.9%
'26/08/28254-0.5-0.2%-28.1%46331.45+356.23+0.77%-9.38%-0.97%-18.7%
'26/08/27254.5+15+6.26%-23.6%45975.22+142.6+0.31%-9.1%+5.95%-14.5%
'26/08/26239.5-0.5-0.21%-23.8%45832.62+663.16+1.47%-7.77%-1.68%-16%
'26/08/25240+7.5+3.23%-21.3%45169.46+407.14+0.91%-6.93%+2.32%-14.4%
'26/08/24232.5-3-1.27%-22.3%44762.32-461.97-1.02%-7.88%-0.25%-14.4%
'26/08/21235.5-7.5-3.09%-24.7%45224.29+290.55+0.65%-7.28%-3.74%-17.4%
'26/08/20243-4-1.62%-25.9%44933.74+214.39+0.48%-6.84%-2.1%-19.1%
'26/08/19247-11-4.26%-29.1%44719.35-589.33-1.3%-8.05%-2.96%-21%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18258+5+1.98%-27.7%45308.68-548.59-1.2%-9.15%+3.18%-18.5%
'26/08/17253+23+10%-20.4%45857.27+46.26+0.1%-9.06%+9.9%-11.4%
'26/08/14230+5+2.22%-18.7%45811.01-210.47-0.46%-9.47%+2.68%-9.19%
'26/08/13225+3+1.35%-17.6%46021.48+503.41+1.11%-8.47%+0.24%-9.1%
'26/08/12222+20+9.9%-9.41%45518.07+397.35+0.88%-7.67%+9.02%-1.74%
'26/08/11202-3.5-1.7%-10.9%45120.72+191.96+0.43%-7.27%-2.13%-3.68%
'26/08/10205.5+15.5+8.16%-3.68%44928.76+702.85+1.59%-5.8%+6.57%+2.11%
'26/08/07190+0.5+0.26%-3.43%44225.91-170.79-0.38%-6.16%+0.64%+2.73%
'26/08/06189.5+3.5+1.88%-1.61%44396.7-214.9-0.48%-6.61%+2.36%+5%
'26/08/05186+3.5+1.92%+0.27%44611.6+1250.94+2.88%-3.92%-0.96%+4.19%
'26/08/04182.5+15+8.96%+9.25%43360.66-25.75-0.06%-3.98%+9.02%+13.2%
'26/08/03167.5+5+3.08%+12.6%43386.41+266.66+0.62%-3.38%+2.46%+16%
'26/07/31162.5+12+7.97%+21.6%43119.75+3186.45+7.98%+4.33%-0.01%+17.3%
'26/07/30150.5-1.5-0.99%+20.4%39933.3-105.88-0.26%+4.05%-0.73%+16.3%
'26/07/29152-16.5-9.79%+8.61%40039.18-1564.18-3.76%+0.14%-6.03%+8.47%
'26/07/28168.5-17-9.16%-1.35%41603.36-2030.83-4.65%-4.52%-4.51%+3.17%
'26/07/27185.5-2.5-1.33%-2.66%43634.19-20.65-0.05%-4.57%-1.28%+1.91%
'26/07/24188-13-6.47%-8.96%43654.84-1195.97-2.67%-7.11%-3.8%-1.84%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23201-0.5-0.25%-9.18%44850.81+25.03+0.06%-7.06%-0.31%-2.12%
'26/07/22201.5+8.5+4.4%-5.18%44825.78+592.91+1.34%-5.81%+3.06%+0.63%
'26/07/21193+2.5+1.31%-3.94%44232.87+1783.17+4.2%-1.86%-2.89%-2.08%
'26/07/20190.5-9.5-4.75%-8.5%42449.7-221.57-0.52%-2.37%-4.23%-6.13%
'26/07/17200-18-8.26%-16.1%42671.27-2953.71-6.47%-8.69%-1.79%-7.37%
'26/07/16218-7-3.11%-18.7%45624.98-6.61-0.01%-8.7%-3.1%-9.97%
'26/07/15225+0.5+0.22%-18.5%45631.59+893.64+2%-6.88%-1.78%-11.6%
'26/07/14224.5+5.5+2.51%-16.4%44737.95-642.57-1.42%-8.19%+3.93%-8.24%
'26/07/13219-24-9.88%-24.7%45380.52+25.91+0.06%-8.14%-9.94%-16.5%
'26/07/09243+7+2.97%-22.5%45354.61-379.8-0.83%-8.91%+3.8%-13.6%
'26/07/08236-2.5-1.05%-23.3%45734.41+255.3+0.56%-8.39%-1.61%-14.9%
'26/07/07238.5-8-3.25%-25.8%45479.11-1077.28-2.31%-10.5%-0.94%-15.2%
'26/07/06246.5-14.5-5.56%-29.9%46556.39-224.23-0.48%-10.9%-5.08%-18.9%
'26/07/03261+1+0.38%-29.6%46780.62+36.46+0.08%-10.9%+0.3%-18.7%
'26/07/02260+23.5+9.94%-22.6%46744.16-274.83-0.58%-11.4%+10.5%-11.2%
'26/07/01236.5+1.5+0.64%-22.1%47018.99+893.08+1.94%-9.68%-1.3%-12.4%
'26/06/30235+14.5+6.58%-17%46125.91+1126.01+2.5%-7.42%+4.08%-9.59%
'26/06/29220.5-1-0.45%-17.4%44999.9+428.14+0.96%-6.53%-1.41%-10.9%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26221.5-22-9.03%-24.8%44571.76-1683.5-3.64%-9.93%-5.39%-14.9%
'26/06/25243.5-13.5-5.25%-28.8%46255.26+211.66+0.46%-9.52%-5.71%-19.3%
'26/06/24257-9.5-3.56%-31.3%46043.6-1057.05-2.24%-11.5%-1.32%-19.8%
'26/06/23266.5+0.5+0.19%-31.2%47100.65-640.86-1.34%-12.7%+1.53%-18.5%
'26/06/22266+24+9.92%-24.4%47741.51+1276.31+2.75%-10.3%+7.17%-14%
'26/06/18242+14+6.14%-19.7%46465.2+587.81+1.28%-9.19%+4.86%-10.5%
'26/06/17228-9-3.8%-22.8%45877.39+68.2+0.15%-9.05%-3.95%-13.7%
'26/06/16237-0.5-0.21%-22.9%45809.19+412.2+0.91%-8.23%-1.12%-14.7%
'26/06/15237.5+21.5+9.95%-15.3%45396.99+1227.95+2.78%-5.68%+7.17%-9.6%
'26/06/12216+8.5+4.1%-11.8%44169.04+1019.58+2.36%-3.45%+1.74%-8.36%
'26/06/11207.5+2+0.97%-10.9%43149.46-76.08-0.18%-3.62%+1.15%-7.33%
'26/06/10205.5-10-4.64%-15.1%43225.54-1478.9-3.31%-6.81%-1.33%-8.27%
'26/06/09215.5+6.5+3.11%-12.4%44704.44+1201.66+2.76%-4.23%+0.35%-8.21%
'26/06/08209-11-5%-16.8%43502.78-1568.16-3.48%-7.56%-1.52%-9.25%
'26/06/05220-5-2.22%-18.7%45070.94-606.52-1.33%-8.79%-0.89%-9.88%
'26/06/04225-5.5-2.39%-20.6%45677.46-781.7-1.68%-10.3%-0.71%-10.3%
'26/06/03230.5-2-0.86%-21.3%46459.16+901.85+1.98%-8.55%-2.84%-12.7%
'26/06/02232.5-11.5-4.71%-25%45557.31+219.4+0.48%-8.11%-5.19%-16.9%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01244+2.5+1.04%-24.2%45337.91+604.97+1.35%-6.87%-0.31%-17.4%
'26/05/29241.500%-24.2%44732.94+1096.5+2.51%-4.53%-2.51%-19.7%
'26/05/28241.5-14-5.48%-28.4%43636.44-620.36-1.4%-5.86%-4.08%-22.5%
'26/05/27255.5-16-5.89%-32.6%44256.8+731.43+1.68%-4.28%-7.57%-28.3%
'26/05/26271.5-4-1.45%-33.6%43525.37-119.03-0.27%-4.54%-1.18%-29%
'26/05/25275.5-17.5-5.97%-37.5%43644.4+1376.43+3.26%-1.43%-9.23%-36.1%
'26/05/22293-17-5.48%-41%42267.97+899.76+2.18%+0.71%-7.66%-41.7%
'26/05/21310+26+9.15%-35.6%41368.21+1347.39+3.37%+4.1%+5.78%-39.7%
'26/05/20284+10.5+3.84%-33.1%40020.82-154.74-0.39%+3.7%+4.23%-36.8%
'26/05/19273.5-3.5-1.26%-33.9%40175.56-716.26-1.75%+1.88%+0.49%-35.8%
'26/05/18277+12.5+4.73%-30.8%40891.82-280.54-0.68%+1.19%+5.41%-32%
'26/05/15264.5-21-7.36%-35.9%41172.36-579.39-1.39%-0.22%-5.97%-35.7%
'26/05/14285.5-0.5-0.17%-36%41751.75+377.25+0.91%+0.69%-1.08%-36.7%
'26/05/13286-6-2.05%-37.3%41374.5-523.82-1.25%-0.56%-0.8%-36.8%
'26/05/12292+6+2.1%-36%41898.32+108.26+0.26%-0.31%+1.84%-35.7%
'26/05/11286+26+10%-29.6%41790.06+186.12+0.45%+0.14%+9.55%-29.8%
'26/05/08260-23-8.13%-35.3%41603.94-329.84-0.79%-0.65%-7.34%-34.7%
'26/05/07283-15-5.03%-38.6%41933.78+794.93+1.93%+1.27%-6.96%-39.9%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06298+4.5+1.53%-37.6%41138.85+369.56+0.91%+2.19%+0.62%-39.8%
'26/05/05293.5+26.5+9.93%-31.5%40769.29+64.15+0.16%+2.35%+9.77%-33.8%
'26/05/04267+24+9.88%-24.7%40705.14+1778.51+4.57%+7.03%+5.31%-31.7%
'26/04/30243+4+1.67%-23.4%38926.63-376.87-0.96%+6%+2.63%-29.4%
'26/04/29239+21.5+9.89%-15.9%39303.5-218.23-0.55%+5.41%+10.4%-21.3%
'26/04/28217.5+19.5+9.85%-7.58%39521.73-94.9-0.24%+5.16%+10.1%-12.7%
'26/04/27198-17-7.91%-14.9%39616.63+684.23+1.76%+7.01%-9.67%-21.9%
'26/04/24215+1+0.47%-14.5%38932.4+1218.25+3.23%+10.5%-2.76%-25%
'26/04/23214-4-1.83%-16.1%37714.15-164.32-0.43%+9.99%-1.4%-26%
'26/04/22218-7-3.11%-18.7%37878.47+273.36+0.73%+10.8%-3.84%-29.5%
'26/04/21225+13.5+6.38%-13.5%37605.11+646.31+1.75%+12.7%+4.63%-26.2%
'26/04/20211.5+19+9.87%-4.94%36958.8+154.46+0.42%+13.2%+9.45%-18.1%
'26/04/17192.5+6.5+3.49%-1.61%36804.34-327.68-0.88%+12.2%+4.37%-13.8%
'26/04/16186+4+2.2%+0.55%37132.02+409.88+1.12%+13.5%+1.08%-12.9%
'26/04/15182-2-1.09%-0.54%36722.14+426.02+1.17%+14.8%-2.26%-15.3%
'26/04/14184-6-3.16%-3.68%36296.12+838.83+2.37%+17.5%-5.53%-21.2%
'26/04/13190-3.5-1.81%-5.43%35457.29+39.46+0.11%+17.6%-1.92%-23.1%
'26/04/10193.5+9.5+5.16%-0.54%35417.83+556.67+1.6%+19.5%+3.56%-20.1%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09184+16.5+9.85%+9.25%34861.16+99.78+0.29%+19.9%+9.56%-10.6%
'26/04/08167.5+15+9.84%+20%34761.38+1531.56+4.61%+25.4%+5.23%-5.37%
'26/04/07152.5+13.5+9.71%+31.7%33229.82+657.39+2.02%+27.9%+7.69%+3.75%
'26/04/02139+12.5+9.88%+44.7%32572.43-602.39-1.82%+25.6%+11.7%+19.1%
'26/04/01126.5+3+2.43%+48.2%33174.82+1451.83+4.58%+31.3%-2.15%+16.8%
'26/03/31123.5-5-3.89%+42.4%31722.99-795.17-2.45%+28.1%-1.44%+14.3%
'26/03/30128.5-2-1.53%+40.2%32518.16-594.43-1.8%+25.8%+0.27%+14.4%
'26/03/27130.5+2.5+1.95%+43%33112.59-225.03-0.68%+25%+2.63%+18%
'26/03/26128-1.5-1.16%+41.3%33337.62-101.49-0.3%+24.6%-0.86%+16.7%
'26/03/25129.5+7+5.71%+49.4%33439.11+826.87+2.54%+27.7%+3.17%+21.6%
'26/03/24122.5-2.5-2%+46.4%32612.24-110.26-0.34%+27.3%-1.66%+19.1%
'26/03/23125-3-2.34%+43%32722.5-821.38-2.45%+24.2%+0.11%+18.8%
'26/03/20128+1.5+1.19%+44.7%33543.88-145.8-0.43%+23.7%+1.62%+21%
'26/03/19126.5-1.5-1.17%+43%33689.68-658.9-1.92%+21.3%+0.75%+21.7%
'26/03/18128+2+1.59%+45.2%34348.58+512.01+1.51%+23.1%+0.08%+22.1%
'26/03/17126-3-2.33%+41.9%33836.57+494.06+1.48%+25%-3.81%+16.9%
'26/03/16129+7.5+6.17%+50.6%33342.51-57.81-0.17%+24.7%+6.34%+25.9%
'26/03/13121.5+0.5+0.41%+51.2%33400.32-181.54-0.54%+24.1%+0.95%+27.2%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12121-2.5-2.02%+48.2%33581.86-532.33-1.56%+22.1%-0.46%+26.1%
'26/03/11123.5+4.5+3.78%+53.8%34114.19+1342.32+4.1%+27.1%-0.32%+26.7%
'26/03/10119+7.5+6.73%+64.1%32771.87+661.45+2.06%+29.7%+4.67%+34.4%
'26/03/09111.5-6.5-5.51%+55.1%32110.42-1489.12-4.43%+24%-1.08%+31.1%
'26/03/06118+1.5+1.29%+57.1%33599.54-73.4-0.22%+23.7%+1.51%+33.4%
'26/03/05116.5+6+5.43%+65.6%33672.94+844.06+2.57%+26.9%+2.86%+38.7%
'26/03/04110.5-3.5-3.07%+60.5%32828.88-1494.77-4.35%+21.4%+1.28%+39.1%
'26/03/03114-3-2.56%+56.4%34323.65-771.44-2.2%+18.7%-0.36%+37.7%
'26/03/02117-1.5-1.27%+54.4%35095.09-319.4-0.9%+17.6%-0.37%+36.8%
'26/02/26118.5+3.5+3.04%+59.1%35414.49+1.420%+17.6%+3.04%+41.5%
'26/02/25115+1.5+1.32%+61.2%35413.07+712.25+2.05%+20.1%-0.73%+41.2%
'26/02/24113.5+5.5+5.09%+69.4%34700.82+927.56+2.75%+23.4%+2.34%+46.1%
'26/02/23108+4+3.85%+76%33773.26+167.55+0.5%+24%+3.35%+52%
'26/02/11104-8-7.14%+63.4%33605.71+532.74+1.61%+26%-8.75%+37.4%
'26/02/10112+0.5+0.45%+64.1%33072.97+668.35+2.06%+28.6%-1.61%+35.6%
'26/02/09111.5+1.5+1.36%+66.4%32404.62+621.7+1.96%+31.1%-0.6%+35.3%
'26/02/06110-3-2.65%+61.9%31782.92-18.35-0.06%+31%-2.59%+30.9%
'26/02/05113+0.5+0.44%+62.7%31801.27-488.54-1.51%+29%+1.95%+33.6%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04112.5+4+3.69%+68.7%32289.81+94.45+0.29%+29.4%+3.4%+39.3%
'26/02/03108.5+3+2.84%+73.5%32195.36+571.33+1.81%+31.7%+1.03%+41.7%
'26/02/02105.5-1.5-1.4%+71%31624.03-439.72-1.37%+29.9%-0.03%+41.1%
'26/01/30107-4-3.6%+64.9%32063.75-472.52-1.45%+28%-2.15%+36.8%
'26/01/29111-5-4.31%+57.8%32536.27-267.55-0.82%+27%-3.49%+30.8%
'26/01/28116+1+0.87%+59.1%32803.82+485.9+1.5%+28.9%-0.63%+30.2%
'26/01/27115-0.5-0.43%+58.4%32317.92+253.4+0.79%+29.9%-1.22%+28.5%
'26/01/26115.5+1+0.87%+59.8%32064.52+103.01+0.32%+30.3%+0.55%+29.5%
'26/01/23114.5-0.5-0.43%+59.1%31961.51+215.43+0.68%+31.2%-1.11%+27.9%
'26/01/22115-1-0.86%+57.8%31746.08+499.71+1.6%+33.3%-2.46%+24.4%
'26/01/21116-6-4.92%+50%31246.37-513.62-1.62%+31.2%-3.3%+18.8%
'26/01/20122+0.5+0.41%+50.6%31759.99+120.7+0.38%+31.7%+0.03%+18.9%
'26/01/19121.5-2.5-2.02%+47.6%31639.29+230.59+0.73%+32.6%-2.75%+14.9%
'26/01/16124-2.5-1.98%+44.7%31408.7+598.12+1.94%+35.2%-3.92%+9.45%
'26/01/15126.5+4+3.27%+49.4%30810.58-131.2-0.42%+34.6%+3.69%+14.7%
'26/01/14122.500%+49.4%30941.78+234.56+0.76%+35.7%-0.76%+13.7%
'26/01/13122.5+1+0.82%+50.6%30707.22+139.93+0.46%+36.3%+0.36%+14.3%
'26/01/12121.5+11+9.95%+65.6%30567.29+278.33+0.92%+37.5%+9.03%+28.1%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09110.5+0.5+0.45%+66.4%30288.96-71.59-0.24%+37.2%+0.69%+29.1%
'26/01/08110-5.5-4.76%+58.4%30360.55-74.92-0.25%+36.9%-4.51%+21.6%
'26/01/07115.5-0.5-0.43%+57.8%30435.47-140.83-0.46%+36.3%+0.03%+21.5%
'26/01/06116-6-4.92%+50%30576.3+471.26+1.57%+38.4%-6.49%+11.6%
'26/01/05122+2.5+2.09%+53.1%30105.04+755.23+2.57%+41.9%-0.48%+11.2%
'26/01/02119.5+7+6.22%+62.7%29349.81+386.21+1.33%+43.8%+4.89%+18.8%
'25/12/31112.5+10+9.76%+78.5%28963.6+256.47+0.89%+45.1%+8.87%+33.4%
'25/12/30102.5+8.9+9.51%+95.5%28707.13-103.76-0.36%+44.6%+9.87%+50.9%
'25/12/2993.6+2.7+2.97%+101.3%28810.89+254.87+0.89%+45.9%+2.08%+55.4%
'25/12/2690.9-0.9-0.98%+99.3%28556.02+184.04+0.65%+46.8%-1.63%+52.5%
'25/12/2491.8+0.7+0.77%+100.9%28371.98+61.51+0.22%+47.2%+0.55%+53.7%
'25/12/2391.1+0.5+0.55%+102%28310.47+160.83+0.57%+48%-0.02%+54%
'25/12/2290.6-1.9-2.05%+97.8%28149.64+453.29+1.64%+50.4%-3.69%+47.4%
'25/12/1992.5+1.2+1.31%+100.4%27696.35+227.82+0.83%+51.7%+0.48%+48.8%
'25/12/1891.3+0.4+0.44%+101.3%27468.53-56.64-0.21%+51.4%+0.65%+50%
'25/12/1790.9-1.1-1.2%+98.9%27525.17-11.49-0.04%+51.3%-1.16%+47.6%
'25/12/1692-1-1.08%+96.8%27536.66-330.28-1.19%+49.5%+0.11%+47.3%
'25/12/1593+0.4+0.43%+97.6%27866.94-331.08-1.17%+47.7%+1.6%+49.9%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1292.6-0.5-0.54%+96.6%28198.02+173.27+0.62%+48.7%-1.16%+47.9%
'25/12/1193.1-4.3-4.41%+87.9%28024.75-375.98-1.32%+46.7%-3.09%+41.2%
'25/12/1097.4-3.6-3.56%+81.2%28400.73+218.13+0.77%+47.8%-4.33%+33.4%
'25/12/09101-0.5-0.49%+80.3%28182.6-121.18-0.43%+47.2%-0.06%+33.1%
'25/12/08101.5+4+4.1%+87.7%28303.78+322.89+1.15%+48.9%+2.95%+38.8%
'25/12/0597.5+1+1.04%+89.6%27980.89+185.18+0.67%+49.9%+0.37%+39.8%
'25/12/0496.5+0.8+0.84%+91.2%27795.71+2.67+0.01%+49.9%+0.83%+41.3%
'25/12/0395.7+2.6+2.79%+96.6%27793.04+228.77+0.83%+51.1%+1.96%+45.4%
'25/12/0293.1-0.7-0.75%+95.1%27564.27+221.74+0.81%+52.4%-1.56%+42.7%
'25/12/0193.8+2.8+3.08%+101.1%27342.53-283.95-1.03%+50.8%+4.11%+50.3%
'25/11/2891+0.3+0.33%+101.8%27626.48+71.95+0.26%+51.2%+0.07%+50.6%
'25/11/2790.7+1.8+2.02%+105.8%27554.53+144.99+0.53%+52%+1.49%+53.9%
'25/11/2688.9+1.2+1.37%+108.7%27409.54+497.37+1.85%+54.8%-0.48%+53.9%
'25/11/2587.7+1.6+1.86%+112.5%26912.17+407.93+1.54%+57.2%+0.32%+55.4%
'25/11/2486.1+2.2+2.62%+118.1%26504.24+69.3+0.26%+57.6%+2.36%+60.5%
'25/11/2183.9-2.4-2.78%+112.1%26434.94-991.42-3.61%+51.9%+0.83%+60.1%
'25/11/2086.3+3.8+4.61%+121.8%27426.36+846.24+3.18%+56.7%+1.43%+65.1%
'25/11/1982.5-1.9-2.25%+116.8%26580.12-176-0.66%+55.7%-1.59%+61.1%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1884.4-1.1-1.29%+114%26756.12-691.19-2.52%+51.8%+1.23%+62.2%
'25/11/1785.5+0.9+1.06%+116.3%27447.31+49.81+0.18%+52.1%+0.88%+64.2%
'25/11/1484.6-1.6-1.86%+112.3%27397.5-506.06-1.81%+49.3%-0.05%+63%
'25/11/1386.2+1.4+1.65%+115.8%27903.56-43.53-0.16%+49.1%+1.81%+66.7%
'25/11/1284.8+1.3+1.56%+119.2%27947.09+162.14+0.58%+49.9%+0.98%+69.2%
'25/11/1183.5-0.1-0.12%+118.9%27784.95-84.56-0.3%+49.5%+0.18%+69.4%