≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3450 聯鈞 / K線比較(日)

3450 聯鈞

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
339.5309+30.5+9.87%6.63%319339.5319
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,29211億3,1971.03張/筆3348.8569-4.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,26919.5億8,279757張/筆311.1-33 (-9.65%)

連續漲跌: 連2跌→漲  ( +30.5元 / +9.87%)

財報評分: 最新62分 / 平均60分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 聯鈞自結9月獲利爆增逾14倍 看好訂單能見度至2027年底 (Anue鉅亨 11/09 19:41)

• 係因聯鈞有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 11/09 15:56)

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 《價值型投資 最新產業研究報告》聯鈞 (3450-TW) 光通訊出貨增溫，雷射封裝迎接擴產商機 (Anue鉅亨 10/22 15:12)

• 聯鈞依董事會決議授權調整資本支出預算(補充公告) (公告訊息 10/08 18:02)

• 聯鈞自結8月獲利年增2.5倍 搭上光通訊商機有望爆發 (Anue鉅亨 10/06 19:49)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 聯鈞7月自結獲利1.48億元、年增279% 下半年擴產滿足客戶出貨 (Anue鉅亨 09/02 21:09)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 〈聯鈞法說〉AI光通訊產業鏈未來幾年關鍵字「缺」 COSA產線滿載將持續擴產 (Anue鉅亨 08/18 19:47)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 聯鈞董事會決議發行國內無擔保轉換公司債 (公告訊息 08/13 17:35)

• 2026年第2季合併財務報告之相關資訊 (公告訊息 08/13 17:30)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 〈焦點股〉聯鈞被關禁閉首日量急縮 盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 聯鈞召開法人說明會 (公告訊息 08/07 17:23)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3450 聯鈞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09339.5+30.5+9.87%+9.87%41661.7+1960.06+4.94%+4.94%+4.93%+4.93%
'26/11/06309-33-9.65%-0.73%39701.64-1873.08-4.51%+0.21%-5.14%-0.94%
'26/11/05342-37.5-9.88%-10.5%41574.72-1374.19-3.2%-3%-6.68%-7.54%
'26/11/04379.5+4.5+1.2%-9.47%42948.91-358.63-0.83%-3.8%+2.03%-5.67%
'26/11/03375-40-9.64%-18.2%43307.54-1612.6-3.59%-7.25%-6.05%-10.9%
'26/11/02415+6+1.47%-17%44920.14-291.69-0.65%-7.85%+2.12%-9.14%
'26/10/30409-24-5.54%-21.6%45211.83-1156.5-2.49%-10.2%-3.05%-11.4%
'26/10/29433-8.5-1.93%-23.1%46368.33-667.25-1.42%-11.4%-0.51%-11.7%
'26/10/28441.5+12.5+2.91%-20.9%47035.58+939.35+2.04%-9.62%+0.87%-11.2%
'26/10/27429+5+1.18%-19.9%46096.23+54.8+0.12%-9.51%+1.06%-10.4%
'26/10/22424-26-5.78%-24.6%46041.43-846.34-1.81%-11.1%-3.97%-13.4%
'26/10/21450+19.5+4.53%-21.1%46887.77+594.84+1.28%-10%+3.25%-11.1%
'26/10/20430.5-13.5-3.04%-23.5%46292.93-529.15-1.13%-11%-1.91%-12.5%
'26/10/19444-13-2.84%-25.7%46822.08-289.18-0.61%-11.6%-2.23%-14.1%
'26/10/16457-10.5-2.25%-27.4%47111.26+141.39+0.3%-11.3%-2.55%-16.1%
'26/10/15467.5-32.5-6.5%-32.1%46969.87-1655.96-3.41%-14.3%-3.09%-17.8%
'26/10/14500+27+5.71%-28.2%48625.83+284.52+0.59%-13.8%+5.12%-14.4%
'26/10/13473-46-8.86%-34.6%48341.31-960.65-1.95%-15.5%-6.91%-19.1%
交易
日期		3450 聯鈞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12519-3-0.57%-35%49301.96-11.48-0.02%-15.5%-0.55%-19.4%
'26/10/08522-13-2.43%-36.5%49313.44-492.93-0.99%-16.4%-1.44%-20.2%
'26/10/07535+4+0.75%-36.1%49806.37-16.18-0.03%-16.4%+0.78%-19.7%
'26/10/06531-17-3.1%-38%49822.55+110.51+0.22%-16.2%-3.32%-21.9%
'26/10/05548+5+0.92%-37.5%49712.04+1236.3+2.55%-14.1%-1.63%-23.4%
'26/10/02543+28+5.44%-34.1%48475.74+122.25+0.25%-13.8%+5.19%-20.2%
'26/10/01515-8-1.53%-35.1%48353.49+413.36+0.86%-13.1%-2.39%-22%
'26/09/30523-2-0.38%-35.3%47940.13+308.17+0.65%-12.5%-1.03%-22.8%
'26/09/29525+12+2.34%-33.8%47631.96-392.64-0.82%-13.2%+3.16%-20.6%
'26/09/24513-7-1.35%-34.7%48024.6-132.69-0.28%-13.5%-1.07%-21.2%
'26/09/23520-6-1.14%-35.5%48157.29+357.12+0.75%-12.8%-1.89%-22.6%
'26/09/22526-19-3.49%-37.7%47800.17+81.33+0.17%-12.7%-3.66%-25%
'26/09/21545+7+1.3%-36.9%47718.84+538.09+1.14%-11.7%+0.16%-25.2%
'26/09/18538+13+2.48%-35.3%47180.75+892.75+1.93%-9.99%+0.55%-25.3%
'26/09/17525-16-2.96%-37.2%46288+439.1+0.96%-9.13%-3.92%-28.1%
'26/09/16541+48.5+9.85%-31.1%45848.9+337.41+0.74%-8.46%+9.11%-22.6%
'26/09/15492.5-16.5-3.24%-33.3%45511.49-351.03-0.77%-9.16%-2.47%-24.1%
'26/09/14509-3-0.59%-33.7%45862.52-322.33-0.7%-9.79%+0.11%-23.9%
交易
日期		3450 聯鈞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11512-11-2.1%-35.1%46184.85-755.64-1.61%-11.2%-0.49%-23.8%
'26/09/10523+3+0.58%-34.7%46940.49-242.87-0.51%-11.7%+1.09%-23%
'26/09/09520-7-1.33%-35.6%47183.36+77.58+0.16%-11.6%-1.49%-24%
'26/09/08527-58-9.91%-42%47105.78-220.49-0.47%-12%-9.44%-30%
'26/09/07585+5+0.86%-41.5%47326.27+775.14+1.67%-10.5%-0.81%-31%
'26/09/04580+26+4.69%-38.7%46551.13+693.47+1.51%-9.15%+3.18%-29.6%
'26/09/03554-48-7.97%-43.6%45857.66-307.06-0.67%-9.75%-7.3%-33.9%
'26/09/02602-23-3.68%-45.7%46164.72-784-1.67%-11.3%-2.01%-34.4%
'26/09/01625-21-3.25%-47.4%46948.72+820.25+1.78%-9.68%-5.03%-37.8%
'26/08/31646+11+1.73%-46.5%46128.47-202.98-0.44%-10.1%+2.17%-36.5%
'26/08/28635+57+9.86%-41.3%46331.45+356.23+0.77%-9.38%+9.09%-31.9%
'26/08/27578+4+0.7%-40.9%45975.22+142.6+0.31%-9.1%+0.39%-31.8%
'26/08/26574+41+7.69%-36.3%45832.62+663.16+1.47%-7.77%+6.22%-28.5%
'26/08/25533+26+5.13%-33%45169.46+407.14+0.91%-6.93%+4.22%-26.1%
'26/08/24507-44-7.99%-38.4%44762.32-461.97-1.02%-7.88%-6.97%-30.5%
'26/08/21551-2-0.36%-38.6%45224.29+290.55+0.65%-7.28%-1.01%-31.3%
'26/08/20553-14-2.47%-40.1%44933.74+214.39+0.48%-6.84%-2.95%-33.3%
'26/08/19567-12-2.07%-41.4%44719.35-589.33-1.3%-8.05%-0.77%-33.3%
交易
日期		3450 聯鈞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18579+29+5.27%-38.3%45308.68-548.59-1.2%-9.15%+6.47%-29.1%
'26/08/17550+40+7.84%-33.4%45857.27+46.26+0.1%-9.06%+7.74%-24.4%
'26/08/14510-17-3.23%-35.6%45811.01-210.47-0.46%-9.47%-2.77%-26.1%
'26/08/13527+20+3.94%-33%46021.48+503.41+1.11%-8.47%+2.83%-24.6%
'26/08/12507+33.5+7.07%-28.3%45518.07+397.35+0.88%-7.67%+6.19%-20.6%
'26/08/11473.5-50.5-9.64%-35.2%45120.72+191.96+0.43%-7.27%-10.1%-27.9%
'26/08/10524+47+9.85%-28.8%44928.76+702.85+1.59%-5.8%+8.26%-23%
'26/08/07477-14.5-2.95%-30.9%44225.91-170.79-0.38%-6.16%-2.57%-24.8%
'26/08/06491.5+16.5+3.47%-28.5%44396.7-214.9-0.48%-6.61%+3.95%-21.9%
'26/08/05475+43+9.95%-21.4%44611.6+1250.94+2.88%-3.92%+7.07%-17.5%
'26/08/04432+23+5.62%-17%43360.66-25.75-0.06%-3.98%+5.68%-13%
'26/08/03409+37+9.95%-8.74%43386.41+266.66+0.62%-3.38%+9.33%-5.36%
'26/07/31372+33.5+9.9%+0.3%43119.75+3186.45+7.98%+4.33%+1.92%-4.03%
'26/07/30338.5-26-7.13%-6.86%39933.3-105.88-0.26%+4.05%-6.87%-10.9%
'26/07/29364.5-40.5-10%-16.2%40039.18-1564.18-3.76%+0.14%-6.24%-16.3%
'26/07/28405-33-7.53%-22.5%41603.36-2030.83-4.65%-4.52%-2.88%-18%
'26/07/27438+11+2.58%-20.5%43634.19-20.65-0.05%-4.57%+2.63%-15.9%
'26/07/24427-47-9.92%-28.4%43654.84-1195.97-2.67%-7.11%-7.25%-21.3%
交易
日期		3450 聯鈞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23474+15.5+3.38%-26%44850.81+25.03+0.06%-7.06%+3.32%-18.9%
'26/07/22458.5+31+7.25%-20.6%44825.78+592.91+1.34%-5.81%+5.91%-14.8%
'26/07/21427.5+38.5+9.9%-12.7%44232.87+1783.17+4.2%-1.86%+5.7%-10.9%
'26/07/20389-43-9.95%-21.4%42449.7-221.57-0.52%-2.37%-9.43%-19%
'26/07/17432-48-10%-29.3%42671.27-2953.71-6.47%-8.69%-3.53%-20.6%
'26/07/1648000%-29.3%45624.98-6.61-0.01%-8.7%+0.01%-20.6%
'26/07/15480+4+0.84%-28.7%45631.59+893.64+2%-6.88%-1.16%-21.8%
'26/07/14476-39-7.57%-34.1%44737.95-642.57-1.42%-8.19%-6.15%-25.9%
'26/07/13515+13+2.59%-32.4%45380.52+25.91+0.06%-8.14%+2.53%-24.2%
'26/07/09502-8-1.57%-33.4%45354.61-379.8-0.83%-8.91%-0.74%-24.5%
'26/07/08510+15+3.03%-31.4%45734.41+255.3+0.56%-8.39%+2.47%-23%
'26/07/07495-25-4.81%-34.7%45479.11-1077.28-2.31%-10.5%-2.5%-24.2%
'26/07/06520-10-1.89%-35.9%46556.39-224.23-0.48%-10.9%-1.41%-25%
'26/07/03530+29+5.79%-32.2%46780.62+36.46+0.08%-10.9%+5.71%-21.4%
'26/07/02501-11-2.15%-33.7%46744.16-274.83-0.58%-11.4%-1.57%-22.3%
'26/07/01512-20-3.76%-36.2%47018.99+893.08+1.94%-9.68%-5.7%-26.5%
'26/06/30532+27+5.35%-32.8%46125.91+1126.01+2.5%-7.42%+2.85%-25.4%
'26/06/29505-25-4.72%-35.9%44999.9+428.14+0.96%-6.53%-5.68%-29.4%
交易
日期		3450 聯鈞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26530-56-9.56%-42.1%44571.76-1683.5-3.64%-9.93%-5.92%-32.1%
'26/06/25586+5+0.86%-41.6%46255.26+211.66+0.46%-9.52%+0.4%-32%
'26/06/24581-31-5.07%-44.5%46043.6-1057.05-2.24%-11.5%-2.83%-33%
'26/06/23612+55+9.87%-39%47100.65-640.86-1.34%-12.7%+11.2%-26.3%
'26/06/22557-8-1.42%-39.9%47741.51+1276.31+2.75%-10.3%-4.17%-29.6%
'26/06/18565+51+9.92%-33.9%46465.2+587.81+1.28%-9.19%+8.64%-24.8%
'26/06/17514+15.5+3.11%-31.9%45877.39+68.2+0.15%-9.05%+2.96%-22.8%
'26/06/16499.5-7.5-1.48%-32.8%45809.19+412.2+0.91%-8.23%-2.39%-24.6%
'26/06/15507+46+9.98%-26.1%45396.99+1227.95+2.78%-5.68%+7.2%-20.5%
'26/06/12461+8.5+1.88%-24.8%44169.04+1019.58+2.36%-3.45%-0.48%-21.3%
'26/06/11452.5-19.5-4.13%-27.9%43149.46-76.08-0.18%-3.62%-3.95%-24.2%
'26/06/10472-35-6.9%-32.8%43225.54-1478.9-3.31%-6.81%-3.59%-26%
'26/06/09507+46+9.98%-26.1%44704.44+1201.66+2.76%-4.23%+7.22%-21.9%
'26/06/08461-40-7.98%-32%43502.78-1568.16-3.48%-7.56%-4.5%-24.5%
'26/06/05501-19-3.65%-34.5%45070.94-606.52-1.33%-8.79%-2.32%-25.7%
'26/06/04520-28-5.11%-37.9%45677.46-781.7-1.68%-10.3%-3.43%-27.5%
'26/06/0354800%-37.9%46459.16+901.85+1.98%-8.55%-1.98%-29.3%
'26/06/02548+9+1.67%-36.8%45557.31+219.4+0.48%-8.11%+1.19%-28.7%
交易
日期		3450 聯鈞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01539+48.5+9.89%-30.6%45337.91+604.97+1.35%-6.87%+8.54%-23.7%
'26/05/29490.5+9.5+1.98%-29.2%44732.94+1096.5+2.51%-4.53%-0.53%-24.7%
'26/05/28481-20-3.99%-32%43636.44-620.36-1.4%-5.86%-2.59%-26.2%
'26/05/27501-29-5.47%-35.8%44256.8+731.43+1.68%-4.28%-7.15%-31.5%
'26/05/26530+29+5.79%-32%43525.37-119.03-0.27%-4.54%+6.06%-27.5%
'26/05/25501+41.5+9.03%-25.9%43644.4+1376.43+3.26%-1.43%+5.77%-24.5%
'26/05/22459.5+19.5+4.43%-22.6%42267.97+899.76+2.18%+0.71%+2.25%-23.3%
'26/05/21440+26.5+6.41%-17.7%41368.21+1347.39+3.37%+4.1%+3.04%-21.8%
'26/05/20413.5+21+5.35%-13.2%40020.82-154.74-0.39%+3.7%+5.74%-16.9%
'26/05/19392.5-17.5-4.27%-17%40175.56-716.26-1.75%+1.88%-2.52%-18.8%
'26/05/18410+14.5+3.67%-13.9%40891.82-280.54-0.68%+1.19%+4.35%-15.1%
'26/05/15395.5-26.5-6.28%-19.3%41172.36-579.39-1.39%-0.22%-4.89%-19.1%
'26/05/14422-19-4.31%-22.8%41751.75+377.25+0.91%+0.69%-5.22%-23.5%
'26/05/13441-29.5-6.27%-27.6%41374.5-523.82-1.25%-0.56%-5.02%-27.1%
'26/05/12470.5+42.5+9.93%-20.4%41898.32+108.26+0.26%-0.31%+9.67%-20.1%
'26/05/11428+18+4.39%-17%41790.06+186.12+0.45%+0.14%+3.94%-17.1%
'26/05/08410+32.5+8.61%-9.8%41603.94-329.84-0.79%-0.65%+9.4%-9.15%
'26/05/07377.5+34+9.9%-0.87%41933.78+794.93+1.93%+1.27%+7.97%-2.14%
交易
日期		3450 聯鈞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06343.5-21.5-5.89%-6.71%41138.85+369.56+0.91%+2.19%-6.8%-8.9%
'26/05/05365+33+9.94%+2.56%40769.29+64.15+0.16%+2.35%+9.78%+0.21%
'26/05/04332+30+9.93%+12.7%40705.14+1778.51+4.57%+7.03%+5.36%+5.72%
'26/04/3030200%+12.7%38926.63-376.87-0.96%+6%+0.96%+6.75%
'26/04/29302-3.5-1.15%+11.5%39303.5-218.23-0.55%+5.41%-0.6%+6.04%
'26/04/28305.5+4+1.33%+12.9%39521.73-94.9-0.24%+5.16%+1.57%+7.77%
'26/04/27301.5-16.5-5.19%+7.08%39616.63+684.23+1.76%+7.01%-6.95%+0.07%
'26/04/24318-15.5-4.65%+2.1%38932.4+1218.25+3.23%+10.5%-7.88%-8.37%
'26/04/23333.5-30-8.25%-6.33%37714.15-164.32-0.43%+9.99%-7.82%-16.3%
'26/04/22363.5-16.5-4.34%-10.4%37878.47+273.36+0.73%+10.8%-5.07%-21.2%
'26/04/21380-3-0.78%-11.1%37605.11+646.31+1.75%+12.7%-2.53%-23.8%
'26/04/20383+17+4.64%-6.97%36958.8+154.46+0.42%+13.2%+4.22%-20.2%
'26/04/17366+25+7.33%-0.15%36804.34-327.68-0.88%+12.2%+8.21%-12.3%
'26/04/16341-4.5-1.3%-1.45%37132.02+409.88+1.12%+13.5%-2.42%-14.9%
'26/04/15345.5+31+9.86%+8.27%36722.14+426.02+1.17%+14.8%+8.69%-6.52%
'26/04/14314.5+5+1.62%+10%36296.12+838.83+2.37%+17.5%-0.75%-7.48%
'26/04/13309.5+3+0.98%+11.1%35457.29+39.46+0.11%+17.6%+0.87%-6.54%
'26/04/10306.5+17+5.87%+17.6%35417.83+556.67+1.6%+19.5%+4.27%-1.89%
交易
日期		3450 聯鈞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09289.5+18+6.63%+25.4%34861.16+99.78+0.29%+19.9%+6.34%+5.56%
'26/04/08271.5+13.5+5.23%+32%34761.38+1531.56+4.61%+25.4%+0.62%+6.6%
'26/04/07258+17+7.05%+41.3%33229.82+657.39+2.02%+27.9%+5.03%+13.4%
'26/04/02241-6.5-2.63%+37.6%32572.43-602.39-1.82%+25.6%-0.81%+12%
'26/04/01247.5+5.5+2.27%+40.7%33174.82+1451.83+4.58%+31.3%-2.31%+9.37%
'26/03/31242-15.5-6.02%+32.2%31722.99-795.17-2.45%+28.1%-3.57%+4.11%
'26/03/30257.5-14-5.16%+25.4%32518.16-594.43-1.8%+25.8%-3.36%-0.4%
'26/03/27271.5-7.5-2.69%+22%33112.59-225.03-0.68%+25%-2.01%-2.93%
'26/03/26279+1+0.36%+22.5%33337.62-101.49-0.3%+24.6%+0.66%-2.11%
'26/03/25278+21+8.17%+32.5%33439.11+826.87+2.54%+27.7%+5.63%+4.74%
'26/03/24257-4.5-1.72%+30.2%32612.24-110.26-0.34%+27.3%-1.38%+2.89%
'26/03/23261.5-24-8.41%+19.3%32722.5-821.38-2.45%+24.2%-5.96%-4.94%
'26/03/20285.5+6.5+2.33%+22%33543.88-145.8-0.43%+23.7%+2.76%-1.62%
'26/03/19279-1.5-0.53%+21.4%33689.68-658.9-1.92%+21.3%+1.39%+0.1%
'26/03/18280.5+0.5+0.18%+21.6%34348.58+512.01+1.51%+23.1%-1.33%-1.52%
'26/03/17280-9.5-3.28%+17.6%33836.57+494.06+1.48%+25%-4.76%-7.33%
'26/03/16289.5+8.5+3.02%+21.2%33342.51-57.81-0.17%+24.7%+3.19%-3.56%
'26/03/13281+6.5+2.37%+24%33400.32-181.54-0.54%+24.1%+2.91%-0.02%
交易
日期		3450 聯鈞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12274.5+2+0.73%+25%33581.86-532.33-1.56%+22.1%+2.29%+2.83%
'26/03/11272.5+24.5+9.88%+37.3%34114.19+1342.32+4.1%+27.1%+5.78%+10.2%
'26/03/10248-6.5-2.55%+33.8%32771.87+661.45+2.06%+29.7%-4.61%+4.05%
'26/03/09254.5-28-9.91%+20.5%32110.42-1489.12-4.43%+24%-5.48%-3.46%
'26/03/06282.5-4.5-1.57%+18.6%33599.54-73.4-0.22%+23.7%-1.35%-5.08%
'26/03/05287-14-4.65%+13.1%33672.94+844.06+2.57%+26.9%-7.22%-13.8%
'26/03/04301-33-9.88%+1.95%32828.88-1494.77-4.35%+21.4%-5.53%-19.4%
'26/03/03334+30+9.87%+12%34323.65-771.44-2.2%+18.7%+12.1%-6.7%
'26/03/02304-5.5-1.78%+10%35095.09-319.4-0.9%+17.6%-0.88%-7.62%
'26/02/26309.5+28+9.95%+21%35414.49+1.420%+17.6%+9.95%+3.31%
'26/02/25281.5+1.5+0.54%+21.6%35413.07+712.25+2.05%+20.1%-1.51%+1.55%
'26/02/24280+16.5+6.26%+29.2%34700.82+927.56+2.75%+23.4%+3.51%+5.86%
'26/02/23263.5+20.5+8.44%+40.1%33773.26+167.55+0.5%+24%+7.94%+16.2%
'26/02/11243-5-2.02%+37.3%33605.71+532.74+1.61%+26%-3.63%+11.3%
'26/02/10248+3.5+1.43%+39.3%33072.97+668.35+2.06%+28.6%-0.63%+10.7%
'26/02/09244.5+3+1.24%+41%32404.62+621.7+1.96%+31.1%-0.72%+9.91%
'26/02/06241.5-12.5-4.92%+34.1%31782.92-18.35-0.06%+31%-4.86%+3.05%
'26/02/05254-9-3.42%+29.5%31801.27-488.54-1.51%+29%-1.91%+0.44%
交易
日期		3450 聯鈞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04263+13+5.2%+36.2%32289.81+94.45+0.29%+29.4%+4.91%+6.8%
'26/02/03250+5+2.04%+39%32195.36+571.33+1.81%+31.7%+0.23%+7.24%
'26/02/02245-7-2.78%+35.1%31624.03-439.72-1.37%+29.9%-1.41%+5.19%
'26/01/30252-8-3.08%+31%32063.75-472.52-1.45%+28%-1.63%+2.91%
'26/01/29260+1+0.39%+31.5%32536.27-267.55-0.82%+27%+1.21%+4.46%
'26/01/28259+7+2.78%+35.1%32803.82+485.9+1.5%+28.9%+1.28%+6.21%
'26/01/27252+0.5+0.2%+35.4%32317.92+253.4+0.79%+29.9%-0.59%+5.46%
'26/01/26251.5-4.5-1.76%+33%32064.52+103.01+0.32%+30.3%-2.08%+2.66%
'26/01/2325600%+33%31961.51+215.43+0.68%+31.2%-0.68%+1.77%
'26/01/22256+2+0.79%+34.1%31746.08+499.71+1.6%+33.3%-0.81%+0.72%
'26/01/21254-5-1.93%+31.5%31246.37-513.62-1.62%+31.2%-0.31%+0.29%
'26/01/20259+14+5.71%+39%31759.99+120.7+0.38%+31.7%+5.33%+7.3%
'26/01/19245-5.5-2.2%+35.9%31639.29+230.59+0.73%+32.6%-2.93%+3.28%
'26/01/16250.5-3.5-1.38%+34.1%31408.7+598.12+1.94%+35.2%-3.32%-1.16%
'26/01/15254-2-0.78%+33%30810.58-131.2-0.42%+34.6%-0.36%-1.64%
'26/01/14256+6.5+2.61%+36.5%30941.78+234.56+0.76%+35.7%+1.85%+0.8%
'26/01/13249.5-7.5-2.92%+32.5%30707.22+139.93+0.46%+36.3%-3.38%-3.8%
'26/01/12257-3.5-1.34%+30.7%30567.29+278.33+0.92%+37.5%-2.26%-6.84%
交易
日期		3450 聯鈞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09260.5+1+0.39%+31.2%30288.96-71.59-0.24%+37.2%+0.63%-6.01%
'26/01/08259.5+1+0.39%+31.7%30360.55-74.92-0.25%+36.9%+0.64%-5.16%
'26/01/07258.5-3-1.15%+30.2%30435.47-140.83-0.46%+36.3%-0.69%-6.04%
'26/01/06261.5-6-2.24%+27.3%30576.3+471.26+1.57%+38.4%-3.81%-11.1%
'26/01/05267.5-5.5-2.01%+24.7%30105.04+755.23+2.57%+41.9%-4.58%-17.2%
'26/01/02273+3+1.11%+26.1%29349.81+386.21+1.33%+43.8%-0.22%-17.7%
'25/12/31270+1+0.37%+26.6%28963.6+256.47+0.89%+45.1%-0.52%-18.5%
'25/12/30269+6.5+2.48%+29.7%28707.13-103.76-0.36%+44.6%+2.84%-14.9%
'25/12/29262.5-10.5-3.85%+24.7%28810.89+254.87+0.89%+45.9%-4.74%-21.2%
'25/12/26273+7+2.63%+28%28556.02+184.04+0.65%+46.8%+1.98%-18.8%
'25/12/24266+5+1.92%+30.5%28371.98+61.51+0.22%+47.2%+1.7%-16.7%
'25/12/23261+16.5+6.75%+39.3%28310.47+160.83+0.57%+48%+6.18%-8.74%
'25/12/22244.5+6.5+2.73%+43.1%28149.64+453.29+1.64%+50.4%+1.09%-7.36%
'25/12/19238-3-1.24%+41.3%27696.35+227.82+0.83%+51.7%-2.07%-10.4%
'25/12/18241-6.5-2.63%+37.6%27468.53-56.64-0.21%+51.4%-2.42%-13.8%
'25/12/17247.5-3-1.2%+35.9%27525.17-11.49-0.04%+51.3%-1.16%-15.4%
'25/12/16250.5-10-3.84%+30.7%27536.66-330.28-1.19%+49.5%-2.65%-18.8%
'25/12/15260.5-8.5-3.16%+26.6%27866.94-331.08-1.17%+47.7%-1.99%-21.2%
交易
日期		3450 聯鈞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12269-1-0.37%+26.1%28198.02+173.27+0.62%+48.7%-0.99%-22.5%
'25/12/11270-11.5-4.09%+21%28024.75-375.98-1.32%+46.7%-2.77%-25.7%
'25/12/10281.5+4.5+1.62%+22.9%28400.73+218.13+0.77%+47.8%+0.85%-24.9%
'25/12/09277-1-0.36%+22.5%28182.6-121.18-0.43%+47.2%+0.07%-24.7%
'25/12/08278+17.5+6.72%+30.7%28303.78+322.89+1.15%+48.9%+5.57%-18.2%
'25/12/05260.5+9+3.58%+35.4%27980.89+185.18+0.67%+49.9%+2.91%-14.5%
'25/12/04251.500%+35.4%27795.71+2.67+0.01%+49.9%-0.01%-14.5%
'25/12/03251.5+1.5+0.6%+36.2%27793.04+228.77+0.83%+51.1%-0.23%-14.9%
'25/12/02250+3+1.21%+37.9%27564.27+221.74+0.81%+52.4%+0.4%-14.5%
'25/12/01247-5.5-2.18%+34.9%27342.53-283.95-1.03%+50.8%-1.15%-16%
'25/11/28252.5+7.5+3.06%+39%27626.48+71.95+0.26%+51.2%+2.8%-12.2%
'25/11/27245+3+1.24%+40.7%27554.53+144.99+0.53%+52%+0.71%-11.3%
'25/11/26242+5.5+2.33%+44%27409.54+497.37+1.85%+54.8%+0.48%-10.8%
'25/11/25236.5+21.5+10%+58.4%26912.17+407.93+1.54%+57.2%+8.46%+1.18%
'25/11/24215+2.5+1.18%+60.2%26504.24+69.3+0.26%+57.6%+0.92%+2.63%
'25/11/21212.5-13.5-5.97%+50.7%26434.94-991.42-3.61%+51.9%-2.36%-1.24%
'25/11/20226+12+5.61%+59.1%27426.36+846.24+3.18%+56.7%+2.43%+2.37%
'25/11/19214-10-4.46%+52%26580.12-176-0.66%+55.7%-3.8%-3.7%
交易
日期		3450 聯鈞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18224-24.5-9.86%+37%26756.12-691.19-2.52%+51.8%-7.34%-14.8%
'25/11/17248.5-0.5-0.2%+36.7%27447.31+49.81+0.18%+52.1%-0.38%-15.3%
'25/11/14249-2-0.8%+35.7%27397.5-506.06-1.81%+49.3%+1.01%-13.6%
'25/11/13251-5.5-2.14%+32.7%27903.56-43.53-0.16%+49.1%-1.98%-16.3%
'25/11/12256.5-1.5-0.58%+32%27947.09+162.14+0.58%+49.9%-1.16%-18%
'25/11/11258+4+1.57%+34.1%27784.95-84.56-0.3%+49.5%+1.87%-15.4%