≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3447 展達 / K線比較(日)

3447 展達

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.522.2+1.3+5.86%6.53%22.223.522.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
172390.5萬185931股/筆22.661.4711.991.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
349757.3萬2711.29張/筆21.73-1.25 (-5.33%)

連續漲跌: 連2跌→漲  ( +1.3元 / +5.86%)

財報評分: 最新36分 / 平均37分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 展達資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 11/09 15:17)

• 展達2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/09 15:13)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 代子公司展達通訊(蘇州)有限公司公告民事訴訟案之一審訴訟結果 (公告訊息 09/30 23:05)

• 展達之債務人Cambium Networks Limited進入破產管理程序，將由Airspan Networks Holdings LLC收購其主要業務 (公告訊息 09/23 18:00)

• 展達受邀參加元大證券舉辦之法人說明會 (公告訊息 09/09 14:33)

• 展達董事會通過向關係人取得使用權資產 (公告訊息 08/03 20:26)

• 展達2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/03 20:19)

• 決議展達2026年第二季合併財務報告之董事會預計召開日期為2026年8月3日 (公告訊息 07/24 17:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0923.5+1.3+5.86%+5.86%41661.7+1960.06+4.94%+4.94%+0.92%+0.92%
'26/11/0622.2-1.25-5.33%+0.21%39701.64-1873.08-4.51%+0.21%-0.82%0%
'26/11/0523.45-0.05-0.21%0%41574.72-1374.19-3.2%-3%+2.99%+3%
'26/11/0423.5+0.25+1.08%+1.08%42948.91-358.63-0.83%-3.8%+1.91%+4.88%
'26/11/0323.25-1.85-7.37%-6.37%43307.54-1612.6-3.59%-7.25%-3.78%+0.88%
'26/11/0225.1-0.1-0.4%-6.75%44920.14-291.69-0.65%-7.85%+0.25%+1.11%
'26/10/3025.2-1.1-4.18%-10.6%45211.83-1156.5-2.49%-10.2%-1.69%-0.5%
'26/10/2926.3-0.55-2.05%-12.5%46368.33-667.25-1.42%-11.4%-0.63%-1.05%
'26/10/2826.8500%-12.5%47035.58+939.35+2.04%-9.62%-2.04%-2.86%
'26/10/2726.85-0.55-2.01%-14.2%46096.23+54.8+0.12%-9.51%-2.13%-4.72%
'26/10/2227.4-0.45-1.62%-15.6%46041.43-846.34-1.81%-11.1%+0.19%-4.47%
'26/10/2127.85+0.15+0.54%-15.2%46887.77+594.84+1.28%-10%-0.74%-5.16%
'26/10/2027.7-0.1-0.36%-15.5%46292.93-529.15-1.13%-11%+0.77%-4.45%
'26/10/1927.8+0.1+0.36%-15.2%46822.08-289.18-0.61%-11.6%+0.97%-3.6%
'26/10/1627.7+0.2+0.73%-14.5%47111.26+141.39+0.3%-11.3%+0.43%-3.24%
'26/10/1527.5-0.9-3.17%-17.3%46969.87-1655.96-3.41%-14.3%+0.24%-2.93%
'26/10/1428.4+0.1+0.35%-17%48625.83+284.52+0.59%-13.8%-0.24%-3.14%
'26/10/1328.3-1.2-4.07%-20.3%48341.31-960.65-1.95%-15.5%-2.12%-4.84%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1229.5-0.75-2.48%-22.3%49301.96-11.48-0.02%-15.5%-2.46%-6.8%
'26/10/0830.25+2.75+10%-14.5%49313.44-492.93-0.99%-16.4%+11%+1.81%
'26/10/0727.5+0.1+0.36%-14.2%49806.37-16.18-0.03%-16.4%+0.39%+2.15%
'26/10/0627.4-0.2-0.72%-14.9%49822.55+110.51+0.22%-16.2%-0.94%+1.34%
'26/10/0527.6-0.15-0.54%-15.3%49712.04+1236.3+2.55%-14.1%-3.09%-1.26%
'26/10/0227.75+0.1+0.36%-15%48475.74+122.25+0.25%-13.8%+0.11%-1.17%
'26/10/0127.65+0.1+0.36%-14.7%48353.49+413.36+0.86%-13.1%-0.5%-1.6%
'26/09/3027.55+0.4+1.47%-13.4%47940.13+308.17+0.65%-12.5%+0.82%-0.91%
'26/09/2927.15-0.15-0.55%-13.9%47631.96-392.64-0.82%-13.2%+0.27%-0.67%
'26/09/2427.3-0.6-2.15%-15.8%48024.6-132.69-0.28%-13.5%-1.87%-2.28%
'26/09/2327.9+0.1+0.36%-15.5%48157.29+357.12+0.75%-12.8%-0.39%-2.63%
'26/09/2227.8-1.2-4.14%-19%47800.17+81.33+0.17%-12.7%-4.31%-6.27%
'26/09/2129+0.55+1.93%-17.4%47718.84+538.09+1.14%-11.7%+0.79%-5.7%
'26/09/1828.45+1+3.64%-14.4%47180.75+892.75+1.93%-9.99%+1.71%-4.4%
'26/09/1727.45+0.05+0.18%-14.2%46288+439.1+0.96%-9.13%-0.78%-5.1%
'26/09/1627.4+0.6+2.24%-12.3%45848.9+337.41+0.74%-8.46%+1.5%-3.85%
'26/09/1526.8-0.55-2.01%-14.1%45511.49-351.03-0.77%-9.16%-1.24%-4.92%
'26/09/1427.35+0.5+1.86%-12.5%45862.52-322.33-0.7%-9.79%+2.56%-2.68%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1126.85-0.2-0.74%-13.1%46184.85-755.64-1.61%-11.2%+0.87%-1.88%
'26/09/1027.05-0.45-1.64%-14.5%46940.49-242.87-0.51%-11.7%-1.13%-2.84%
'26/09/0927.5-0.6-2.14%-16.4%47183.36+77.58+0.16%-11.6%-2.3%-4.81%
'26/09/0828.1-0.75-2.6%-18.5%47105.78-220.49-0.47%-12%-2.13%-6.58%
'26/09/0728.85-0.1-0.35%-18.8%47326.27+775.14+1.67%-10.5%-2.02%-8.32%
'26/09/0428.95+0.7+2.48%-16.8%46551.13+693.47+1.51%-9.15%+0.97%-7.66%
'26/09/0328.25-1.5-5.04%-21%45857.66-307.06-0.67%-9.75%-4.37%-11.3%
'26/09/0229.75+0.05+0.17%-20.9%46164.72-784-1.67%-11.3%+1.84%-9.61%
'26/09/0129.7-0.45-1.49%-22.1%46948.72+820.25+1.78%-9.68%-3.27%-12.4%
'26/08/3130.15+1.45+5.05%-18.1%46128.47-202.98-0.44%-10.1%+5.49%-8.04%
'26/08/2828.7+1.1+3.99%-14.9%46331.45+356.23+0.77%-9.38%+3.22%-5.47%
'26/08/2727.6+0.15+0.55%-14.4%45975.22+142.6+0.31%-9.1%+0.24%-5.29%
'26/08/2627.45+0.5+1.86%-12.8%45832.62+663.16+1.47%-7.77%+0.39%-5.04%
'26/08/2526.95-0.5-1.82%-14.4%45169.46+407.14+0.91%-6.93%-2.73%-7.46%
'26/08/2427.4500%-14.4%44762.32-461.97-1.02%-7.88%+1.02%-6.51%
'26/08/2127.45+0.15+0.55%-13.9%45224.29+290.55+0.65%-7.28%-0.1%-6.64%
'26/08/2027.3+0.4+1.49%-12.6%44933.74+214.39+0.48%-6.84%+1.01%-5.8%
'26/08/1926.9+0.35+1.32%-11.5%44719.35-589.33-1.3%-8.05%+2.62%-3.44%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1826.55-0.55-2.03%-13.3%45308.68-548.59-1.2%-9.15%-0.83%-4.13%
'26/08/1727.100%-13.3%45857.27+46.26+0.1%-9.06%-0.1%-4.23%
'26/08/1427.1-0.75-2.69%-15.6%45811.01-210.47-0.46%-9.47%-2.23%-6.15%
'26/08/1327.85+0.25+0.91%-14.9%46021.48+503.41+1.11%-8.47%-0.2%-6.38%
'26/08/1227.6+0.45+1.66%-13.4%45518.07+397.35+0.88%-7.67%+0.78%-5.78%
'26/08/1127.15-0.25-0.91%-14.2%45120.72+191.96+0.43%-7.27%-1.34%-6.96%
'26/08/1027.4-0.85-3.01%-16.8%44928.76+702.85+1.59%-5.8%-4.6%-11%
'26/08/0728.25-0.1-0.35%-17.1%44225.91-170.79-0.38%-6.16%+0.03%-10.9%
'26/08/0628.35+0.7+2.53%-15%44396.7-214.9-0.48%-6.61%+3.01%-8.4%
'26/08/0527.65+0.25+0.91%-14.2%44611.6+1250.94+2.88%-3.92%-1.97%-10.3%
'26/08/0427.4+0.6+2.24%-12.3%43360.66-25.75-0.06%-3.98%+2.3%-8.34%
'26/08/0326.8-0.25-0.92%-13.1%43386.41+266.66+0.62%-3.38%-1.54%-9.74%
'26/07/3127.05+1.3+5.05%-8.74%43119.75+3186.45+7.98%+4.33%-2.93%-13.1%
'26/07/3025.75-0.95-3.56%-12%39933.3-105.88-0.26%+4.05%-3.3%-16%
'26/07/2926.7-1.1-3.96%-15.5%40039.18-1564.18-3.76%+0.14%-0.2%-15.6%
'26/07/2827.8-1.65-5.6%-20.2%41603.36-2030.83-4.65%-4.52%-0.95%-15.7%
'26/07/2729.4500%-20.2%43634.19-20.65-0.05%-4.57%+0.05%-15.6%
'26/07/2429.45-0.6-2%-21.8%43654.84-1195.97-2.67%-7.11%+0.67%-14.7%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2330.05-0.15-0.5%-22.2%44850.81+25.03+0.06%-7.06%-0.56%-15.1%
'26/07/2230.2+0.1+0.33%-21.9%44825.78+592.91+1.34%-5.81%-1.01%-16.1%
'26/07/2130.1-0.2-0.66%-22.4%44232.87+1783.17+4.2%-1.86%-4.86%-20.6%
'26/07/2030.3+0.05+0.17%-22.3%42449.7-221.57-0.52%-2.37%+0.69%-19.9%
'26/07/1730.25-2.25-6.92%-27.7%42671.27-2953.71-6.47%-8.69%-0.45%-19%
'26/07/1632.5-0.5-1.52%-28.8%45624.98-6.61-0.01%-8.7%-1.51%-20.1%
'26/07/1533+0.45+1.38%-27.8%45631.59+893.64+2%-6.88%-0.62%-20.9%
'26/07/1432.55-3.2-8.95%-34.3%44737.95-642.57-1.42%-8.19%-7.53%-26.1%
'26/07/1335.75-1.3-3.51%-36.6%45380.52+25.91+0.06%-8.14%-3.57%-28.4%
'26/07/0937.05+0.75+2.07%-35.3%45354.61-379.8-0.83%-8.91%+2.9%-26.4%
'26/07/0836.3+0.1+0.28%-35.1%45734.41+255.3+0.56%-8.39%-0.28%-26.7%
'26/07/0736.2-1.3-3.47%-37.3%45479.11-1077.28-2.31%-10.5%-1.16%-26.8%
'26/07/0637.5-0.3-0.79%-37.8%46556.39-224.23-0.48%-10.9%-0.31%-26.9%
'26/07/0337.8+1.1+3%-36%46780.62+36.46+0.08%-10.9%+2.92%-25.1%
'26/07/0236.7+0.45+1.24%-35.2%46744.16-274.83-0.58%-11.4%+1.82%-23.8%
'26/07/0136.25-0.7-1.89%-36.4%47018.99+893.08+1.94%-9.68%-3.83%-26.7%
'26/06/3036.95+0.9+2.5%-34.8%46125.91+1126.01+2.5%-7.42%0%-27.4%
'26/06/2936.05-0.55-1.5%-35.8%44999.9+428.14+0.96%-6.53%-2.46%-29.3%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2636.6-1.75-4.56%-38.7%44571.76-1683.5-3.64%-9.93%-0.92%-28.8%
'26/06/2538.35-1.05-2.66%-40.4%46255.26+211.66+0.46%-9.52%-3.12%-30.8%
'26/06/2439.4+1.4+3.68%-38.2%46043.6-1057.05-2.24%-11.5%+5.92%-26.6%
'26/06/2338-1.4-3.55%-40.4%47100.65-640.86-1.34%-12.7%-2.21%-27.6%
'26/06/2239.4+0.3+0.77%-39.9%47741.51+1276.31+2.75%-10.3%-1.98%-29.6%
'26/06/1840.2+0.05+0.12%-38.7%46465.2+587.81+1.28%-9.19%-1.16%-29.5%
'26/06/1740.15+1.15+2.95%-36.9%45877.39+68.2+0.15%-9.05%+2.8%-27.9%
'26/06/1639-0.6-1.52%-37.9%45809.19+412.2+0.91%-8.23%-2.43%-29.7%
'26/06/1539.6+0.25+0.64%-37.5%45396.99+1227.95+2.78%-5.68%-2.14%-31.8%
'26/06/1239.35+0.8+2.08%-36.2%44169.04+1019.58+2.36%-3.45%-0.28%-32.7%
'26/06/1138.55-0.55-1.41%-37.1%43149.46-76.08-0.18%-3.62%-1.23%-33.5%
'26/06/1039.1-3.55-8.32%-42.3%43225.54-1478.9-3.31%-6.81%-5.01%-35.5%
'26/06/0942.65+3.85+9.92%-36.6%44704.44+1201.66+2.76%-4.23%+7.16%-32.4%
'26/06/0838.8-2.2-5.37%-40%43502.78-1568.16-3.48%-7.56%-1.89%-32.4%
'26/06/0541+0.5+1.23%-39.3%45070.94-606.52-1.33%-8.79%+2.56%-30.5%
'26/06/0440.5-2.2-5.15%-42.4%45677.46-781.7-1.68%-10.3%-3.47%-32.1%
'26/06/0342.7+2.3+5.69%-39.1%46459.16+901.85+1.98%-8.55%+3.71%-30.6%
'26/06/0240.4+1.8+4.66%-36.3%45557.31+219.4+0.48%-8.11%+4.18%-28.2%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0138.6+1.7+4.61%-33.3%45337.91+604.97+1.35%-6.87%+3.26%-26.5%
'26/05/2936.9+0.25+0.68%-32.9%44732.94+1096.5+2.51%-4.53%-1.83%-28.4%
'26/05/2836.65+0.6+1.66%-31.8%43636.44-620.36-1.4%-5.86%+3.06%-25.9%
'26/05/2736.05-1.25-3.35%-34%44256.8+731.43+1.68%-4.28%-5.03%-29.8%
'26/05/2637.3-0.7-1.84%-35.3%43525.37-119.03-0.27%-4.54%-1.57%-30.7%
'26/05/2538-0.05-0.13%-35.3%43644.4+1376.43+3.26%-1.43%-3.39%-33.9%
'26/05/2238.05+0.15+0.4%-35.1%42267.97+899.76+2.18%+0.71%-1.78%-35.8%
'26/05/2137.9+1.6+4.41%-32.2%41368.21+1347.39+3.37%+4.1%+1.04%-36.3%
'26/05/2036.3+1+2.83%-30.3%40020.82-154.74-0.39%+3.7%+3.22%-34%
'26/05/1935.3-0.8-2.22%-31.9%40175.56-716.26-1.75%+1.88%-0.47%-33.7%
'26/05/1836.1-0.15-0.41%-32.1%40891.82-280.54-0.68%+1.19%+0.27%-33.3%
'26/05/1536.25-0.05-0.14%-32.2%41172.36-579.39-1.39%-0.22%+1.25%-32%
'26/05/1436.3-1.5-3.97%-34.9%41751.75+377.25+0.91%+0.69%-4.88%-35.6%
'26/05/1337.8-0.9-2.33%-36.4%41374.5-523.82-1.25%-0.56%-1.08%-35.9%
'26/05/1238.7+0.3+0.78%-35.9%41898.32+108.26+0.26%-0.31%+0.52%-35.6%
'26/05/1138.4-1-2.54%-37.6%41790.06+186.12+0.45%+0.14%-2.99%-37.7%
'26/05/0839.4+0.2+0.51%-37.2%41603.94-329.84-0.79%-0.65%+1.3%-36.6%
'26/05/0739.2+0.8+2.08%-35.9%41933.78+794.93+1.93%+1.27%+0.15%-37.2%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0638.4-0.6-1.54%-36.9%41138.85+369.56+0.91%+2.19%-2.45%-39.1%
'26/05/0539-0.15-0.38%-37.2%40769.29+64.15+0.16%+2.35%-0.54%-39.5%
'26/05/0439.15+1.75+4.68%-34.2%40705.14+1778.51+4.57%+7.03%+0.11%-41.3%
'26/04/3037.4-0.2-0.53%-34.6%38926.63-376.87-0.96%+6%+0.43%-40.6%
'26/04/2937.6+0.55+1.48%-33.6%39303.5-218.23-0.55%+5.41%+2.03%-39%
'26/04/2837.05+0.4+1.09%-32.9%39521.73-94.9-0.24%+5.16%+1.33%-38%
'26/04/2736.65-1.1-2.91%-34.8%39616.63+684.23+1.76%+7.01%-4.67%-41.8%
'26/04/2437.75-0.2-0.53%-35.2%38932.4+1218.25+3.23%+10.5%-3.76%-45.6%
'26/04/2337.95-1.9-4.77%-38.3%37714.15-164.32-0.43%+9.99%-4.34%-48.3%
'26/04/2239.85+0.3+0.76%-37.8%37878.47+273.36+0.73%+10.8%+0.03%-48.6%
'26/04/2139.55+0.8+2.06%-36.5%37605.11+646.31+1.75%+12.7%+0.31%-49.2%
'26/04/2038.75-0.6-1.52%-37.5%36958.8+154.46+0.42%+13.2%-1.94%-50.7%
'26/04/1739.35-0.15-0.38%-37.7%36804.34-327.68-0.88%+12.2%+0.5%-49.9%
'26/04/1639.5-0.3-0.75%-38.2%37132.02+409.88+1.12%+13.5%-1.87%-51.6%
'26/04/1539.8+0.9+2.31%-36.8%36722.14+426.02+1.17%+14.8%+1.14%-51.5%
'26/04/1438.9+0.3+0.78%-36.3%36296.12+838.83+2.37%+17.5%-1.59%-53.8%
'26/04/1338.6+1+2.66%-34.6%35457.29+39.46+0.11%+17.6%+2.55%-52.2%
'26/04/1037.6-0.5-1.31%-35.4%35417.83+556.67+1.6%+19.5%-2.91%-54.9%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0938.1-0.8-2.06%-36.8%34861.16+99.78+0.29%+19.9%-2.35%-56.6%
'26/04/0838.9+1.35+3.6%-34.5%34761.38+1531.56+4.61%+25.4%-1.01%-59.9%
'26/04/0737.55+0.15+0.4%-34.2%33229.82+657.39+2.02%+27.9%-1.62%-62.1%
'26/04/0237.4-1.3-3.36%-36.4%32572.43-602.39-1.82%+25.6%-1.54%-62%
'26/04/0138.7+1+2.65%-34.7%33174.82+1451.83+4.58%+31.3%-1.93%-66.1%
'26/03/3137.7-2.05-5.16%-38.1%31722.99-795.17-2.45%+28.1%-2.71%-66.2%
'26/03/3039.75-0.15-0.38%-38.3%32518.16-594.43-1.8%+25.8%+1.42%-64.2%
'26/03/2739.9+0.4+1.01%-37.7%33112.59-225.03-0.68%+25%+1.69%-62.7%
'26/03/2639.5+0.15+0.38%-37.5%33337.62-101.49-0.3%+24.6%+0.68%-62.1%
'26/03/2539.35+0.3+0.77%-37%33439.11+826.87+2.54%+27.7%-1.77%-64.8%
'26/03/2439.05-0.15-0.38%-37.2%32612.24-110.26-0.34%+27.3%-0.04%-64.6%
'26/03/2339.2-1.6-3.92%-39.7%32722.5-821.38-2.45%+24.2%-1.47%-63.9%
'26/03/2040.8-0.65-1.57%-40.7%33543.88-145.8-0.43%+23.7%-1.14%-64.3%
'26/03/1941.45-1.15-2.7%-42.3%33689.68-658.9-1.92%+21.3%-0.78%-63.5%
'26/03/1842.6+0.15+0.35%-42%34348.58+512.01+1.51%+23.1%-1.16%-65.2%
'26/03/1742.45+0.45+1.07%-41.4%33836.57+494.06+1.48%+25%-0.41%-66.4%
'26/03/1642-0.6-1.41%-42.3%33342.51-57.81-0.17%+24.7%-1.24%-67%
'26/03/1342.6+1.05+2.53%-40.8%33400.32-181.54-0.54%+24.1%+3.07%-64.9%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1241.55-0.8-1.89%-41.9%33581.86-532.33-1.56%+22.1%-0.33%-64%
'26/03/1142.35+1.35+3.29%-40%34114.19+1342.32+4.1%+27.1%-0.81%-67.1%
'26/03/1041+2.75+7.19%-35.7%32771.87+661.45+2.06%+29.7%+5.13%-65.4%
'26/03/0938.25-1.75-4.38%-38.5%32110.42-1489.12-4.43%+24%+0.05%-62.5%
'26/03/0640-0.4-0.99%-39.1%33599.54-73.4-0.22%+23.7%-0.77%-62.8%
'26/03/0540.4+0.8+2.02%-37.9%33672.94+844.06+2.57%+26.9%-0.55%-64.8%
'26/03/0439.6-2.4-5.71%-41.4%32828.88-1494.77-4.35%+21.4%-1.36%-62.8%
'26/03/0342-0.05-0.12%-41.5%34323.65-771.44-2.2%+18.7%+2.08%-60.2%
'26/03/0242.05+0.65+1.57%-40.6%35095.09-319.4-0.9%+17.6%+2.47%-58.2%
'26/02/2641.4+0.5+1.22%-39.9%35414.49+1.420%+17.6%+1.22%-57.5%
'26/02/2540.9-0.5-1.21%-40.6%35413.07+712.25+2.05%+20.1%-3.26%-60.6%
'26/02/2441.4+0.05+0.12%-40.5%34700.82+927.56+2.75%+23.4%-2.63%-63.9%
'26/02/2341.35+1+2.48%-39%33773.26+167.55+0.5%+24%+1.98%-63%
'26/02/1140.35-0.3-0.74%-39.5%33605.71+532.74+1.61%+26%-2.35%-65.5%
'26/02/1040.65-0.25-0.61%-39.9%33072.97+668.35+2.06%+28.6%-2.67%-68.4%
'26/02/0940.9-1.3-3.08%-41.7%32404.62+621.7+1.96%+31.1%-5.04%-72.8%
'26/02/0642.2-1.5-3.43%-43.7%31782.92-18.35-0.06%+31%-3.37%-74.7%
'26/02/0543.700%-43.7%31801.27-488.54-1.51%+29%+1.51%-72.7%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0443.7+0.7+1.63%-42.8%32289.81+94.45+0.29%+29.4%+1.34%-72.2%
'26/02/0343+0.2+0.47%-42.5%32195.36+571.33+1.81%+31.7%-1.34%-74.3%
'26/02/0242.8-1.65-3.71%-44.7%31624.03-439.72-1.37%+29.9%-2.34%-74.6%
'26/01/3044.45-3.65-7.59%-48.9%32063.75-472.52-1.45%+28%-6.14%-76.9%
'26/01/2948.1+1.3+2.78%-47.4%32536.27-267.55-0.82%+27%+3.6%-74.4%
'26/01/2846.8+0.35+0.75%-47%32803.82+485.9+1.5%+28.9%-0.75%-76%
'26/01/2746.45-0.55-1.17%-47.7%32317.92+253.4+0.79%+29.9%-1.96%-77.6%
'26/01/2647-0.3-0.63%-48%32064.52+103.01+0.32%+30.3%-0.95%-78.3%
'26/01/2347.3+0.95+2.05%-46.9%31961.51+215.43+0.68%+31.2%+1.37%-78.2%
'26/01/2246.35+0.2+0.43%-46.7%31746.08+499.71+1.6%+33.3%-1.17%-80%
'26/01/2146.15-0.55-1.18%-47.3%31246.37-513.62-1.62%+31.2%+0.44%-78.5%
'26/01/2046.7+0.25+0.54%-47%31759.99+120.7+0.38%+31.7%+0.16%-78.7%
'26/01/1946.4500%-47%31639.29+230.59+0.73%+32.6%-0.73%-79.7%
'26/01/1646.45-0.15-0.32%-47.2%31408.7+598.12+1.94%+35.2%-2.26%-82.4%
'26/01/1546.6-0.45-0.96%-47.7%30810.58-131.2-0.42%+34.6%-0.54%-82.4%
'26/01/1447.05+0.55+1.18%-47.1%30941.78+234.56+0.76%+35.7%+0.42%-82.8%
'26/01/1346.5-1.05-2.21%-48.3%30707.22+139.93+0.46%+36.3%-2.67%-84.6%
'26/01/1247.55-0.45-0.94%-48.8%30567.29+278.33+0.92%+37.5%-1.86%-86.3%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/094800%-48.8%30288.96-71.59-0.24%+37.2%+0.24%-86%
'26/01/0848-1.3-2.64%-50.1%30360.55-74.92-0.25%+36.9%-2.39%-87%
'26/01/0749.3-0.1-0.2%-50.2%30435.47-140.83-0.46%+36.3%+0.26%-86.5%
'26/01/0649.4-0.8-1.59%-51%30576.3+471.26+1.57%+38.4%-3.16%-89.4%
'26/01/0550.2-2.3-4.38%-53.1%30105.04+755.23+2.57%+41.9%-6.95%-95.1%
'26/01/0252.5-0.8-1.5%-53.8%29349.81+386.21+1.33%+43.8%-2.83%-97.7%
'25/12/3153.3+1.9+3.7%-52.1%28963.6+256.47+0.89%+45.1%+2.81%-97.3%
'25/12/3051.4+0.2+0.39%-52%28707.13-103.76-0.36%+44.6%+0.75%-96.6%
'25/12/2951.2-1.3-2.48%-53.1%28810.89+254.87+0.89%+45.9%-3.37%-99%
'25/12/2652.5-1-1.87%-54%28556.02+184.04+0.65%+46.8%-2.52%-100.9%
'25/12/2453.5+3.3+6.57%-51%28371.98+61.51+0.22%+47.2%+6.35%-98.2%
'25/12/2350.2+2.35+4.91%-48.6%28310.47+160.83+0.57%+48%+4.34%-96.6%
'25/12/2247.85+1.15+2.46%-47.3%28149.64+453.29+1.64%+50.4%+0.82%-97.7%
'25/12/1946.7+0.1+0.21%-47.2%27696.35+227.82+0.83%+51.7%-0.62%-98.9%
'25/12/1846.6-1.1-2.31%-48.4%27468.53-56.64-0.21%+51.4%-2.1%-99.8%
'25/12/1747.7+0.4+0.85%-48%27525.17-11.49-0.04%+51.3%+0.89%-99.3%
'25/12/1647.3-1-2.07%-49.1%27536.66-330.28-1.19%+49.5%-0.88%-98.6%
'25/12/1548.3+0.1+0.21%-49%27866.94-331.08-1.17%+47.7%+1.38%-96.7%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1248.200%-49%28198.02+173.27+0.62%+48.7%-0.62%-97.6%
'25/12/1148.2+0.15+0.31%-48.8%28024.75-375.98-1.32%+46.7%+1.63%-95.5%
'25/12/1048.05-1.05-2.14%-49.9%28400.73+218.13+0.77%+47.8%-2.91%-97.7%
'25/12/0949.1+0.2+0.41%-49.7%28182.6-121.18-0.43%+47.2%+0.84%-96.9%
'25/12/0848.9-2.3-4.49%-52%28303.78+322.89+1.15%+48.9%-5.64%-100.8%
'25/12/0551.2-1.1-2.1%-53%27980.89+185.18+0.67%+49.9%-2.77%-102.8%
'25/12/0452.3+0.4+0.77%-52.6%27795.71+2.67+0.01%+49.9%+0.76%-102.5%
'25/12/0351.9+0.4+0.78%-52.2%27793.04+228.77+0.83%+51.1%-0.05%-103.4%
'25/12/0251.5+0.1+0.19%-52.1%27564.27+221.74+0.81%+52.4%-0.62%-104.5%
'25/12/0151.4-0.2-0.39%-52.3%27342.53-283.95-1.03%+50.8%+0.64%-103.1%
'25/11/2851.600%-52.3%27626.48+71.95+0.26%+51.2%-0.26%-103.5%
'25/11/2751.6+0.3+0.58%-52%27554.53+144.99+0.53%+52%+0.05%-104%
'25/11/2651.3-0.9-1.72%-52.9%27409.54+497.37+1.85%+54.8%-3.57%-107.7%
'25/11/2552.2+1.8+3.57%-51.2%26912.17+407.93+1.54%+57.2%+2.03%-108.4%
'25/11/2450.4+0.8+1.61%-50.4%26504.24+69.3+0.26%+57.6%+1.35%-108%
'25/11/2149.6-1.7-3.31%-52%26434.94-991.42-3.61%+51.9%+0.3%-104%
'25/11/2051.3+1.1+2.19%-51%27426.36+846.24+3.18%+56.7%-0.99%-107.7%
'25/11/1950.2-0.8-1.57%-51.8%26580.12-176-0.66%+55.7%-0.91%-107.5%
交易
日期		3447 展達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1851-2.5-4.67%-54%26756.12-691.19-2.52%+51.8%-2.15%-105.8%
'25/11/1753.5-1.4-2.55%-55.2%27447.31+49.81+0.18%+52.1%-2.73%-107.3%
'25/11/1454.9+0.3+0.55%-54.9%27397.5-506.06-1.81%+49.3%+2.36%-104.3%
'25/11/1354.6-0.2-0.36%-55.1%27903.56-43.53-0.16%+49.1%-0.2%-104.2%
'25/11/1254.8-0.4-0.72%-55.4%27947.09+162.14+0.58%+49.9%-1.3%-105.4%
'25/11/1155.2-1.2-2.13%-56.4%27784.95-84.56-0.3%+49.5%-1.83%-105.9%