≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3444 利機 / K線比較(日)

3444 利機

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6562.9+2.1+3.34%8.43%63.467.562.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2191,429萬2061.06張/筆65.252.6527.43-9.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3061,888萬2911.05張/筆61.81-4.1 (-6.12%)

連續漲跌: 首日上漲  ( +2.1元 / +3.34%)

財報評分: 最新53分 / 平均52分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 利機2026年第三季財務報告經審計委員會同意，並提董事會決議通過 (公告訊息 11/05 17:54)

• 利機受邀參加元大證券舉辦之法人說明會 (公告訊息 08/31 20:18)

• 利機合併綜效顯現 7月營收創近14年新高 (Anue鉅亨 08/10 16:55)

• 利機2026年第二季財務報告經審計委員會同意，並提董事會決議通過 (公告訊息 08/06 16:25)

• 利機董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:18)

• 利機公司治理主管及會計主管異動 (公告訊息 08/06 16:13)

• 利機公司治理主管異動 (公告訊息 07/31 15:25)

• 利機2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:10)

• 利機除息基準日 (公告訊息 07/07 13:57)

• 澄清有關工商時報第B03版上市櫃2026年06月29日報導資訊 (公告訊息 06/29 09:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0965+2.1+3.34%+3.34%41661.7+1960.06+4.94%+4.94%-1.6%-1.6%
'26/11/0662.9-4.1-6.12%-2.99%39701.64-1873.08-4.51%+0.21%-1.61%-3.19%
'26/11/056700%-2.99%41574.72-1374.19-3.2%-3%+3.2%+0.01%
'26/11/0467+1.1+1.67%-1.37%42948.91-358.63-0.83%-3.8%+2.5%+2.43%
'26/11/0365.9-5.6-7.83%-9.09%43307.54-1612.6-3.59%-7.25%-4.24%-1.84%
'26/11/0271.5+1.1+1.56%-7.67%44920.14-291.69-0.65%-7.85%+2.21%+0.18%
'26/10/3070.4-0.1-0.14%-7.8%45211.83-1156.5-2.49%-10.2%+2.35%+2.35%
'26/10/2970.5-1.3-1.81%-9.47%46368.33-667.25-1.42%-11.4%-0.39%+1.95%
'26/10/2871.8+0.8+1.13%-8.45%47035.58+939.35+2.04%-9.62%-0.91%+1.17%
'26/10/2771-2.4-3.27%-11.4%46096.23+54.8+0.12%-9.51%-3.39%-1.93%
'26/10/2273.4+0.2+0.27%-11.2%46041.43-846.34-1.81%-11.1%+2.08%-0.06%
'26/10/2173.2+1.6+2.23%-9.22%46887.77+594.84+1.28%-10%+0.95%+0.79%
'26/10/2071.6+0.2+0.28%-8.96%46292.93-529.15-1.13%-11%+1.41%+2.06%
'26/10/1971.4-1-1.38%-10.2%46822.08-289.18-0.61%-11.6%-0.77%+1.35%
'26/10/1672.4+0.4+0.56%-9.72%47111.26+141.39+0.3%-11.3%+0.26%+1.58%
'26/10/1572-3.7-4.89%-14.1%46969.87-1655.96-3.41%-14.3%-1.48%+0.19%
'26/10/1475.7+0.7+0.93%-13.3%48625.83+284.52+0.59%-13.8%+0.34%+0.48%
'26/10/1375-2.6-3.35%-16.2%48341.31-960.65-1.95%-15.5%-1.4%-0.74%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1277.6-0.7-0.89%-17%49301.96-11.48-0.02%-15.5%-0.87%-1.47%
'26/10/0878.300%-17%49313.44-492.93-0.99%-16.4%+0.99%-0.63%
'26/10/0778.3+0.9+1.16%-16%49806.37-16.18-0.03%-16.4%+1.19%+0.36%
'26/10/0677.4+0.4+0.52%-15.6%49822.55+110.51+0.22%-16.2%+0.3%+0.61%
'26/10/0577-3.8-4.7%-19.6%49712.04+1236.3+2.55%-14.1%-7.25%-5.5%
'26/10/0280.8+0.1+0.12%-19.5%48475.74+122.25+0.25%-13.8%-0.13%-5.62%
'26/10/0180.7-0.6-0.74%-20%48353.49+413.36+0.86%-13.1%-1.6%-6.95%
'26/09/3081.3+0.7+0.87%-19.4%47940.13+308.17+0.65%-12.5%+0.22%-6.82%
'26/09/2980.6+0.3+0.37%-19.1%47631.96-392.64-0.82%-13.2%+1.19%-5.8%
'26/09/2480.3+0.1+0.12%-19%48024.6-132.69-0.28%-13.5%+0.4%-5.46%
'26/09/2380.2+0.5+0.63%-18.4%48157.29+357.12+0.75%-12.8%-0.12%-5.6%
'26/09/2279.7-3.5-4.21%-21.9%47800.17+81.33+0.17%-12.7%-4.38%-9.18%
'26/09/2183.2+1+1.22%-20.9%47718.84+538.09+1.14%-11.7%+0.08%-9.23%
'26/09/1882.2-3.2-3.75%-23.9%47180.75+892.75+1.93%-9.99%-5.68%-13.9%
'26/09/1785.4+6.1+7.69%-18%46288+439.1+0.96%-9.13%+6.73%-8.9%
'26/09/1679.3+2.1+2.72%-15.8%45848.9+337.41+0.74%-8.46%+1.98%-7.34%
'26/09/1577.2-0.6-0.77%-16.5%45511.49-351.03-0.77%-9.16%0%-7.29%
'26/09/1477.8-0.9-1.14%-17.4%45862.52-322.33-0.7%-9.79%-0.44%-7.61%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1178.7-2.7-3.32%-20.1%46184.85-755.64-1.61%-11.2%-1.71%-8.9%
'26/09/1081.4-0.9-1.09%-21%46940.49-242.87-0.51%-11.7%-0.58%-9.32%
'26/09/0982.3-0.8-0.96%-21.8%47183.36+77.58+0.16%-11.6%-1.12%-10.2%
'26/09/0883.1+1+1.22%-20.8%47105.78-220.49-0.47%-12%+1.69%-8.86%
'26/09/0782.1-1.6-1.91%-22.3%47326.27+775.14+1.67%-10.5%-3.58%-11.8%
'26/09/0483.7+2.7+3.33%-19.8%46551.13+693.47+1.51%-9.15%+1.82%-10.6%
'26/09/0381-2.7-3.23%-22.3%45857.66-307.06-0.67%-9.75%-2.56%-12.6%
'26/09/0283.7+2+2.45%-20.4%46164.72-784-1.67%-11.3%+4.12%-9.18%
'26/09/0181.7-1.9-2.27%-22.2%46948.72+820.25+1.78%-9.68%-4.05%-12.6%
'26/08/3183.6+0.6+0.72%-21.7%46128.47-202.98-0.44%-10.1%+1.16%-11.6%
'26/08/2883-1.8-2.12%-23.3%46331.45+356.23+0.77%-9.38%-2.89%-14%
'26/08/2784.8-4.9-5.46%-27.5%45975.22+142.6+0.31%-9.1%-5.77%-18.4%
'26/08/2689.7+3.1+3.58%-24.9%45832.62+663.16+1.47%-7.77%+2.11%-17.2%
'26/08/2586.6-1.1-1.25%-25.9%45169.46+407.14+0.91%-6.93%-2.16%-19%
'26/08/2487.7+7.9+9.9%-18.5%44762.32-461.97-1.02%-7.88%+10.9%-10.7%
'26/08/2179.800%-18.5%45224.29+290.55+0.65%-7.28%-0.65%-11.3%
'26/08/2079.8+3.6+4.72%-14.7%44933.74+214.39+0.48%-6.84%+4.24%-7.86%
'26/08/1976.2+0.8+1.06%-13.8%44719.35-589.33-1.3%-8.05%+2.36%-5.74%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1875.4-3.4-4.31%-17.5%45308.68-548.59-1.2%-9.15%-3.11%-8.36%
'26/08/1778.8+2.3+3.01%-15%45857.27+46.26+0.1%-9.06%+2.91%-5.98%
'26/08/1476.5-2.2-2.8%-17.4%45811.01-210.47-0.46%-9.47%-2.34%-7.93%
'26/08/1378.7+0.8+1.03%-16.6%46021.48+503.41+1.11%-8.47%-0.08%-8.09%
'26/08/1277.9+1.6+2.1%-14.8%45518.07+397.35+0.88%-7.67%+1.22%-7.14%
'26/08/1176.3+2.3+3.11%-12.2%45120.72+191.96+0.43%-7.27%+2.68%-4.89%
'26/08/1074-1.3-1.73%-13.7%44928.76+702.85+1.59%-5.8%-3.32%-7.88%
'26/08/0775.3+6.6+9.61%-5.39%44225.91-170.79-0.38%-6.16%+9.99%+0.77%
'26/08/0668.7+0.1+0.15%-5.25%44396.7-214.9-0.48%-6.61%+0.63%+1.36%
'26/08/0568.6+1+1.48%-3.85%44611.6+1250.94+2.88%-3.92%-1.4%+0.07%
'26/08/0467.6+1.6+2.42%-1.52%43360.66-25.75-0.06%-3.98%+2.48%+2.46%
'26/08/0366+1.6+2.48%+0.93%43386.41+266.66+0.62%-3.38%+1.86%+4.31%
'26/07/3164.4+2.9+4.72%+5.69%43119.75+3186.45+7.98%+4.33%-3.26%+1.36%
'26/07/3061.5-2.2-3.45%+2.04%39933.3-105.88-0.26%+4.05%-3.19%-2.01%
'26/07/2963.7-2.9-4.35%-2.4%40039.18-1564.18-3.76%+0.14%-0.59%-2.54%
'26/07/2866.6-4.8-6.72%-8.96%41603.36-2030.83-4.65%-4.52%-2.07%-4.44%
'26/07/2771.4-0.6-0.83%-9.72%43634.19-20.65-0.05%-4.57%-0.78%-5.16%
'26/07/2472-2.5-3.36%-12.8%43654.84-1195.97-2.67%-7.11%-0.69%-5.64%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2374.5-1-1.32%-13.9%44850.81+25.03+0.06%-7.06%-1.38%-6.85%
'26/07/2277.3+0.6+0.78%-12.9%44825.78+592.91+1.34%-5.81%-0.56%-7.09%
'26/07/2176.7+1.6+2.13%-11.1%44232.87+1783.17+4.2%-1.86%-2.07%-9.2%
'26/07/2075.1-2.9-3.72%-14.4%42449.7-221.57-0.52%-2.37%-3.2%-12%
'26/07/1778-4.7-5.68%-19.2%42671.27-2953.71-6.47%-8.69%+0.79%-10.5%
'26/07/1682.7-0.5-0.6%-19.7%45624.98-6.61-0.01%-8.7%-0.59%-11%
'26/07/1583.2+1.5+1.84%-18.2%45631.59+893.64+2%-6.88%-0.16%-11.4%
'26/07/1481.7-3.6-4.22%-21.7%44737.95-642.57-1.42%-8.19%-2.8%-13.5%
'26/07/1385.3+1.7+2.03%-20.1%45380.52+25.91+0.06%-8.14%+1.97%-12%
'26/07/0983.600%-20.1%45354.61-379.8-0.83%-8.91%+0.83%-11.2%
'26/07/0883.6-1-1.18%-21%45734.41+255.3+0.56%-8.39%-1.74%-12.6%
'26/07/0784.6-4.5-5.05%-25%45479.11-1077.28-2.31%-10.5%-2.74%-14.5%
'26/07/0689.1-0.1-0.11%-25.1%46556.39-224.23-0.48%-10.9%+0.37%-14.2%
'26/07/0389.2+1.4+1.59%-23.9%46780.62+36.46+0.08%-10.9%+1.51%-13%
'26/07/0287.800%-23.9%46744.16-274.83-0.58%-11.4%+0.58%-12.5%
'26/07/0187.8-3.1-3.41%-26.5%47018.99+893.08+1.94%-9.68%-5.35%-16.8%
'26/06/3090.9+1.8+2.02%-25%46125.91+1126.01+2.5%-7.42%-0.48%-17.6%
'26/06/2989.1+0.2+0.22%-24.9%44999.9+428.14+0.96%-6.53%-0.74%-18.3%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2688.9-4.5-4.82%-28.5%44571.76-1683.5-3.64%-9.93%-1.18%-18.5%
'26/06/2593.400%-28.5%46255.26+211.66+0.46%-9.52%-0.46%-19%
'26/06/2493.4+1.6+1.74%-27.2%46043.6-1057.05-2.24%-11.5%+3.98%-15.7%
'26/06/2391.8-3.8-3.97%-30.1%47100.65-640.86-1.34%-12.7%-2.63%-17.4%
'26/06/2295.6-2.3-2.35%-31.8%47741.51+1276.31+2.75%-10.3%-5.1%-21.4%
'26/06/1897.9+6.1+6.64%-27.2%46465.2+587.81+1.28%-9.19%+5.36%-18%
'26/06/1791.8+3.2+3.61%-24.6%45877.39+68.2+0.15%-9.05%+3.46%-15.6%
'26/06/1688.6-2.6-2.85%-26.8%45809.19+412.2+0.91%-8.23%-3.76%-18.5%
'26/06/1591.2-1.7-1.83%-28.1%45396.99+1227.95+2.78%-5.68%-4.61%-22.4%
'26/06/1292.9+3.1+3.45%-25.6%44169.04+1019.58+2.36%-3.45%+1.09%-22.2%
'26/06/1189.8-2.3-2.5%-27.5%43149.46-76.08-0.18%-3.62%-2.32%-23.9%
'26/06/1092.1-7.7-7.72%-33.1%43225.54-1478.9-3.31%-6.81%-4.41%-26.3%
'26/06/0999.800%-33.1%44704.44+1201.66+2.76%-4.23%-2.76%-28.8%
'26/06/0899.8-3.2-3.11%-35.1%43502.78-1568.16-3.48%-7.56%+0.37%-27.6%
'26/06/05103-1-0.96%-35.8%45070.94-606.52-1.33%-8.79%+0.37%-27%
'26/06/04104+3+2.97%-33.9%45677.46-781.7-1.68%-10.3%+4.65%-23.5%
'26/06/03101-4-3.81%-36.4%46459.16+901.85+1.98%-8.55%-5.79%-27.8%
'26/06/02105+0.5+0.48%-36.1%45557.31+219.4+0.48%-8.11%0%-28%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01104.5-0.5-0.48%-36.4%45337.91+604.97+1.35%-6.87%-1.83%-29.5%
'26/05/29105-10.5-9.09%-42.2%44732.94+1096.5+2.51%-4.53%-11.6%-37.6%
'26/05/28115.5-2-1.7%-43.1%43636.44-620.36-1.4%-5.86%-0.3%-37.3%
'26/05/27117.5+10.5+9.81%-37.6%44256.8+731.43+1.68%-4.28%+8.13%-33.3%
'26/05/26107+1+0.94%-37%43525.37-119.03-0.27%-4.54%+1.21%-32.4%
'26/05/25106+9+9.28%-31.1%43644.4+1376.43+3.26%-1.43%+6.02%-29.7%
'26/05/2297+1.9+2%-29.8%42267.97+899.76+2.18%+0.71%-0.18%-30.5%
'26/05/2195.1+5.6+6.26%-25.4%41368.21+1347.39+3.37%+4.1%+2.89%-29.5%
'26/05/2089.5-1.3-1.43%-26.4%40020.82-154.74-0.39%+3.7%-1.04%-30.1%
'26/05/1990.8-5.8-6%-30.8%40175.56-716.26-1.75%+1.88%-4.25%-32.7%
'26/05/1896.6+4.1+4.43%-27.8%40891.82-280.54-0.68%+1.19%+5.11%-29%
'26/05/1592.5-3-3.14%-30.1%41172.36-579.39-1.39%-0.22%-1.75%-29.8%
'26/05/1495.5+1.8+1.92%-28.7%41751.75+377.25+0.91%+0.69%+1.01%-29.4%
'26/05/1393.7-0.8-0.85%-29.3%41374.5-523.82-1.25%-0.56%+0.4%-28.7%
'26/05/1294.5+5.3+5.94%-25.1%41898.32+108.26+0.26%-0.31%+5.68%-24.8%
'26/05/1189.2+0.2+0.22%-24.9%41790.06+186.12+0.45%+0.14%-0.23%-25.1%
'26/05/0889-1.4-1.55%-26.1%41603.94-329.84-0.79%-0.65%-0.76%-25.5%
'26/05/0790.4-2.8-3%-28.3%41933.78+794.93+1.93%+1.27%-4.93%-29.6%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0693.2-1-1.06%-29.1%41138.85+369.56+0.91%+2.19%-1.97%-31.3%
'26/05/0594.2+8.5+9.92%-22.1%40769.29+64.15+0.16%+2.35%+9.76%-24.4%
'26/05/0485.7+0.4+0.47%-21.7%40705.14+1778.51+4.57%+7.03%-4.1%-28.7%
'26/04/3085.3-0.1-0.12%-21.8%38926.63-376.87-0.96%+6%+0.84%-27.8%
'26/04/2985.4+1.2+1.43%-20.7%39303.5-218.23-0.55%+5.41%+1.98%-26.1%
'26/04/2884.2-1.1-1.29%-21.7%39521.73-94.9-0.24%+5.16%-1.05%-26.9%
'26/04/2785.3-5.7-6.26%-26.6%39616.63+684.23+1.76%+7.01%-8.02%-33.6%
'26/04/2491-3.5-3.7%-29.3%38932.4+1218.25+3.23%+10.5%-6.93%-39.8%
'26/04/2394.5-2-2.07%-30.8%37714.15-164.32-0.43%+9.99%-1.64%-40.8%
'26/04/2296.5-3.5-3.5%-33.2%37878.47+273.36+0.73%+10.8%-4.23%-44%
'26/04/21100+8.7+9.53%-26.8%37605.11+646.31+1.75%+12.7%+7.78%-39.6%
'26/04/2091.3+8.3+10%-19.5%36958.8+154.46+0.42%+13.2%+9.58%-32.7%
'26/04/1783+3+3.75%-16.5%36804.34-327.68-0.88%+12.2%+4.63%-28.7%
'26/04/1680+1.3+1.65%-15.1%37132.02+409.88+1.12%+13.5%+0.53%-28.6%
'26/04/1578.7+6.1+8.4%-7.99%36722.14+426.02+1.17%+14.8%+7.23%-22.8%
'26/04/1472.6+2.8+4.01%-4.3%36296.12+838.83+2.37%+17.5%+1.64%-21.8%
'26/04/1369.8-1.8-2.51%-6.7%35457.29+39.46+0.11%+17.6%-2.62%-24.3%
'26/04/1071.6-0.1-0.14%-6.83%35417.83+556.67+1.6%+19.5%-1.74%-26.3%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0971.7+2.1+3.02%-4.02%34861.16+99.78+0.29%+19.9%+2.73%-23.9%
'26/04/0869.6+4.2+6.42%+2.14%34761.38+1531.56+4.61%+25.4%+1.81%-23.2%
'26/04/0765.4+1.6+2.51%+4.7%33229.82+657.39+2.02%+27.9%+0.49%-23.2%
'26/04/0263.8+1.8+2.9%+7.74%32572.43-602.39-1.82%+25.6%+4.72%-17.8%
'26/04/0162+1.6+2.65%+10.6%33174.82+1451.83+4.58%+31.3%-1.93%-20.7%
'26/03/3160.4-2.6-4.13%+6.03%31722.99-795.17-2.45%+28.1%-1.68%-22.1%
'26/03/3063+3.4+5.7%+12.1%32518.16-594.43-1.8%+25.8%+7.5%-13.7%
'26/03/2759.6-1.5-2.45%+9.33%33112.59-225.03-0.68%+25%-1.77%-15.6%
'26/03/2661.1+0.4+0.66%+10%33337.62-101.49-0.3%+24.6%+0.96%-14.5%
'26/03/2560.7+0.7+1.17%+11.3%33439.11+826.87+2.54%+27.7%-1.37%-16.4%
'26/03/2460-0.6-0.99%+10.2%32612.24-110.26-0.34%+27.3%-0.65%-17.1%
'26/03/2360.6-2.8-4.42%+5.36%32722.5-821.38-2.45%+24.2%-1.97%-18.8%
'26/03/2063.4-0.7-1.09%+4.21%33543.88-145.8-0.43%+23.7%-0.66%-19.5%
'26/03/1964.1-1.9-2.88%+1.21%33689.68-658.9-1.92%+21.3%-0.96%-20.1%
'26/03/1866+3.9+6.28%+7.57%34348.58+512.01+1.51%+23.1%+4.77%-15.6%
'26/03/1762.1+0.9+1.47%+9.15%33836.57+494.06+1.48%+25%-0.01%-15.8%
'26/03/1661.2+0.8+1.32%+10.6%33342.51-57.81-0.17%+24.7%+1.49%-14.1%
'26/03/1360.4+0.1+0.17%+10.8%33400.32-181.54-0.54%+24.1%+0.71%-13.3%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1260.3-1.4-2.27%+8.27%33581.86-532.33-1.56%+22.1%-0.71%-13.9%
'26/03/1161.7+2.1+3.52%+12.1%34114.19+1342.32+4.1%+27.1%-0.58%-15%
'26/03/1059.6+2.1+3.65%+16.2%32771.87+661.45+2.06%+29.7%+1.59%-13.6%
'26/03/0957.5-4.1-6.66%+8.44%32110.42-1489.12-4.43%+24%-2.23%-15.6%
'26/03/0661.6+0.2+0.33%+8.79%33599.54-73.4-0.22%+23.7%+0.55%-14.9%
'26/03/0561.4+1.4+2.33%+11.3%33672.94+844.06+2.57%+26.9%-0.24%-15.6%
'26/03/0460-4.5-6.98%+3.57%32828.88-1494.77-4.35%+21.4%-2.63%-17.8%
'26/03/0364.5-2.8-4.16%-0.74%34323.65-771.44-2.2%+18.7%-1.96%-19.5%
'26/03/0267.3-0.9-1.32%-2.05%35095.09-319.4-0.9%+17.6%-0.42%-19.7%
'26/02/2668.2-1.7-2.43%-4.43%35414.49+1.420%+17.6%-2.43%-22.1%
'26/02/2569.9+4.9+7.54%+2.77%35413.07+712.25+2.05%+20.1%+5.49%-17.3%
'26/02/2465+0.2+0.31%+3.09%34700.82+927.56+2.75%+23.4%-2.44%-20.3%
'26/02/2364.8+2.5+4.01%+7.22%33773.26+167.55+0.5%+24%+3.51%-16.7%
'26/02/1162.3-1.7-2.66%+4.37%33605.71+532.74+1.61%+26%-4.27%-21.6%
'26/02/1064+1.1+1.75%+6.2%33072.97+668.35+2.06%+28.6%-0.31%-22.4%
'26/02/0962.9-0.9-1.41%+4.7%32404.62+621.7+1.96%+31.1%-3.37%-26.4%
'26/02/0663.8-3.2-4.78%-0.3%31782.92-18.35-0.06%+31%-4.72%-31.3%
'26/02/0567-1.2-1.76%-2.05%31801.27-488.54-1.51%+29%-0.25%-31.1%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0468.2+1.6+2.4%+0.3%32289.81+94.45+0.29%+29.4%+2.11%-29.1%
'26/02/0366.6-0.1-0.15%+0.15%32195.36+571.33+1.81%+31.7%-1.96%-31.6%
'26/02/0266.700%+0.15%31624.03-439.72-1.37%+29.9%+1.37%-29.8%
'26/01/3066.7-1.1-1.62%-1.47%32063.75-472.52-1.45%+28%-0.17%-29.5%
'26/01/2967.8-2.5-3.56%-4.98%32536.27-267.55-0.82%+27%-2.74%-32%
'26/01/2870.3+0.3+0.43%-4.57%32803.82+485.9+1.5%+28.9%-1.07%-33.5%
'26/01/2770+0.4+0.57%-4.02%32317.92+253.4+0.79%+29.9%-0.22%-34%
'26/01/2669.6-2.3-3.2%-7.09%32064.52+103.01+0.32%+30.3%-3.52%-37.4%
'26/01/2371.9-1.5-2.04%-8.99%31961.51+215.43+0.68%+31.2%-2.72%-40.2%
'26/01/2273.4-0.3-0.41%-9.36%31746.08+499.71+1.6%+33.3%-2.01%-42.7%
'26/01/2173.7-0.6-0.81%-10.1%31246.37-513.62-1.62%+31.2%+0.81%-41.3%
'26/01/2074.3-1.2-1.59%-11.5%31759.99+120.7+0.38%+31.7%-1.97%-43.2%
'26/01/1975.5-0.7-0.92%-12.3%31639.29+230.59+0.73%+32.6%-1.65%-45%
'26/01/1676.2-3.6-4.51%-16.3%31408.7+598.12+1.94%+35.2%-6.45%-51.5%
'26/01/1579.8+1.7+2.18%-14.5%30810.58-131.2-0.42%+34.6%+2.6%-49.1%
'26/01/1478.1+3.3+4.41%-10.7%30941.78+234.56+0.76%+35.7%+3.65%-46.4%
'26/01/1374.8+0.5+0.67%-10.1%30707.22+139.93+0.46%+36.3%+0.21%-46.4%
'26/01/1274.3+0.4+0.54%-9.61%30567.29+278.33+0.92%+37.5%-0.38%-47.2%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0973.9+0.4+0.54%-9.12%30288.96-71.59-0.24%+37.2%+0.78%-46.3%
'26/01/0873.5+1+1.38%-7.86%30360.55-74.92-0.25%+36.9%+1.63%-44.7%
'26/01/0772.5+1.7+2.4%-5.65%30435.47-140.83-0.46%+36.3%+2.86%-41.9%
'26/01/0670.8-0.5-0.7%-6.31%30576.3+471.26+1.57%+38.4%-2.27%-44.7%
'26/01/0571.3-3.1-4.17%-10.2%30105.04+755.23+2.57%+41.9%-6.74%-52.2%
'26/01/0274.4-0.1-0.13%-10.3%29349.81+386.21+1.33%+43.8%-1.46%-54.2%
'25/12/3174.5+1+1.36%-9.12%28963.6+256.47+0.89%+45.1%+0.47%-54.2%
'25/12/3073.5+0.4+0.55%-8.62%28707.13-103.76-0.36%+44.6%+0.91%-53.2%
'25/12/2973.1+5.4+7.98%-1.33%28810.89+254.87+0.89%+45.9%+7.09%-47.2%
'25/12/2667.7+6.1+9.9%+8.44%28556.02+184.04+0.65%+46.8%+9.25%-38.4%
'25/12/2461.6+2.2+3.7%+12.5%28371.98+61.51+0.22%+47.2%+3.48%-34.7%
'25/12/2359.4+5.4+10%+23.7%28310.47+160.83+0.57%+48%+9.43%-24.3%
'25/12/2254-0.6-1.1%+22.3%28149.64+453.29+1.64%+50.4%-2.74%-28.1%
'25/12/1954.6-0.2-0.36%+21.9%27696.35+227.82+0.83%+51.7%-1.19%-29.8%
'25/12/1854.8-0.8-1.44%+20.1%27468.53-56.64-0.21%+51.4%-1.23%-31.2%
'25/12/1755.6+1.5+2.77%+23.5%27525.17-11.49-0.04%+51.3%+2.81%-27.8%
'25/12/1654.100%+23.5%27536.66-330.28-1.19%+49.5%+1.19%-26%
'25/12/1554.1+1.7+3.24%+27.5%27866.94-331.08-1.17%+47.7%+4.41%-20.3%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1252.4+0.1+0.19%+27.7%28198.02+173.27+0.62%+48.7%-0.43%-20.9%
'25/12/1152.3-0.4-0.76%+26.8%28024.75-375.98-1.32%+46.7%+0.56%-19.9%
'25/12/1052.7-0.5-0.94%+25.6%28400.73+218.13+0.77%+47.8%-1.71%-22.3%
'25/12/0953.2+0.3+0.57%+26.3%28182.6-121.18-0.43%+47.2%+1%-20.9%
'25/12/0852.9+1.2+2.32%+29.2%28303.78+322.89+1.15%+48.9%+1.17%-19.7%
'25/12/0551.7-1-1.9%+26.8%27980.89+185.18+0.67%+49.9%-2.57%-23.1%
'25/12/0452.7-0.2-0.38%+26.3%27795.71+2.67+0.01%+49.9%-0.39%-23.6%
'25/12/0352.9+0.8+1.54%+28.2%27793.04+228.77+0.83%+51.1%+0.71%-22.9%
'25/12/0252.1+0.1+0.19%+28.5%27564.27+221.74+0.81%+52.4%-0.62%-23.9%
'25/12/0152-1.1-2.07%+25.8%27342.53-283.95-1.03%+50.8%-1.04%-25%
'25/11/2853.1+0.5+0.95%+27%27626.48+71.95+0.26%+51.2%+0.69%-24.2%
'25/11/2752.6-0.7-1.31%+25.3%27554.53+144.99+0.53%+52%-1.84%-26.7%
'25/11/2653.3+1.5+2.9%+29%27409.54+497.37+1.85%+54.8%+1.05%-25.8%
'25/11/2551.8+1.8+3.6%+33.6%26912.17+407.93+1.54%+57.2%+2.06%-23.6%
'25/11/2450+0.15+0.3%+34%26504.24+69.3+0.26%+57.6%+0.04%-23.6%
'25/11/2149.85-1.25-2.45%+30.7%26434.94-991.42-3.61%+51.9%+1.16%-21.2%
'25/11/2051.1+0.3+0.59%+31.5%27426.36+846.24+3.18%+56.7%-2.59%-25.2%
'25/11/1950.8+0.4+0.79%+32.5%26580.12-176-0.66%+55.7%+1.45%-23.2%
交易
日期		3444 利機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1850.4-1.1-2.14%+29.7%26756.12-691.19-2.52%+51.8%+0.38%-22.1%
'25/11/1751.5-1-1.9%+27.2%27447.31+49.81+0.18%+52.1%-2.08%-24.8%
'25/11/1452.5-2-3.67%+22.6%27397.5-506.06-1.81%+49.3%-1.86%-26.7%
'25/11/1354.5+0.3+0.55%+23.2%27903.56-43.53-0.16%+49.1%+0.71%-25.8%
'25/11/1254.2+0.5+0.93%+24.4%27947.09+162.14+0.58%+49.9%+0.35%-25.5%
'25/11/1153.7-0.1-0.19%+24.2%27784.95-84.56-0.3%+49.5%+0.11%-25.3%