≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3443 創意 / K線比較(日)

3443 創意

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67056205+500+8.06%8.7%642068256285
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,443293.3億11,934372股/筆660157.12135.51.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,317263.3億16,695259張/筆6099-200 (-3.12%)

連續漲跌: 連2跌→漲  ( +500元 / +8.06%)

財報評分: 最新52分 / 平均55分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 台積電一度摜跌停！ 　高價股前10檔全躺平 (ETtoday新聞雲 11/06 09:40)

• 日本神社變台股許願池　繪馬寫下「台股5萬點」！一票+1：我也有寫 (ETtoday新聞雲 11/05 13:33)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 台股殺千點　6檔千金股熄火觸跌停 (ETtoday新聞雲 11/05 09:27)

• AI軍備競賽成『債務危機』？台股大跌13%跌完了嗎？關鍵操作策略分享 (Anue鉅亨 11/04 10:58)

• 快訊／79萬股民再等等！　00403A宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 快訊／79萬股民再等等！　00403A二度宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 準萬金股+1！本土投顧喊創意「9360元」目標價　關鍵因素曝光 (ETtoday新聞雲 11/02 09:21)

• 兆豐銀統籌主辦創意400億元聯貸　加速頂級AI晶片出貨動能 (ETtoday新聞雲 10/30 16:28)

• 11家銀行參與！兆豐銀統籌創意400億元聯貸 超額認購1.2倍 (Anue鉅亨 10/30 15:23)

• 創意發布2026年第三季財務報告 (公告訊息 10/29 16:31)

• 創意續租賃采鈺科技廠房半年作為EDA機房使用 (公告訊息 10/29 16:30)

• 千金股大失血！2檔昨漲停今跌停　創意一張賠62.5萬最慘 (ETtoday新聞雲 10/29 11:44)

• 千金股滿血復活！股后川湖重回萬元　精測5檔刷漲停 (ETtoday新聞雲 10/28 12:52)

• 〈焦點股〉緯穎慘亮綠燈 跌破2000元關創波段低點 (Anue鉅亨 10/15 13:52)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 【千點殺盤】是崩跌前兆還是黃金坑？ 7檔「營收創高＋法人買」業績黑馬值得追蹤 (Anue鉅亨 10/14 08:59)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• Lenovo 於 Sphere 呈獻沉浸式體驗，將 CES 2027 主題演講推向新高度 (PR Newswire 10/08 00:15)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 營收好卻逢賣壓？ 台股叩關5萬點遇阻，「這兩族群」輪動接棒！ (Anue鉅亨 10/06 17:31)

• 扼腕！00405A刷掛牌新高　差點衝破發行價 (ETtoday新聞雲 10/06 10:48)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈焦點股〉健策展望穩健毛利率逐季增 衝7440元再創歷史新天價 (Anue鉅亨 10/05 12:46)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 『聰明錢』提前卡位中秋後行情？！Q4美股轉強前最後買點，竟是這產業！ (Anue鉅亨 09/22 08:30)

• 〈台股盤後〉ASIC點火聯發科飆新天價 漲538點收47718點創近3個月高 (Anue鉅亨 09/21 14:12)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 創意受邀參加2026 BofA Asia Pacific Conference (公告訊息 09/10 14:16)

• 創意受邀參加第一金證券法人論壇 (公告訊息 09/10 14:16)

• 創意受邀參加UBS Taiwan Summit 2026 (公告訊息 09/10 14:15)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 創意受邀參加宏遠證券投資論壇 (公告訊息 09/02 16:20)

• 創意受邀參加中國信託證券投資論壇 (公告訊息 09/02 16:20)

• 創意受邀參加統一證券2026 Q3全球展望秋季投資論壇 (公告訊息 09/02 16:19)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬金股王爭霸白熱化 千金股買盤狂湧 大立光、創意領軍8檔亮燈漲停 (Anue鉅亨 08/26 16:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/096705+500+8.06%+8.06%41661.7+1960.06+4.94%+4.94%+3.12%+3.12%
'26/11/066205-200-3.12%+4.68%39701.64-1873.08-4.51%+0.21%+1.39%+4.47%
'26/11/056405-710-9.98%-5.76%41574.72-1374.19-3.2%-3%-6.78%-2.77%
'26/11/047115+320+4.71%-1.32%42948.91-358.63-0.83%-3.8%+5.54%+2.48%
'26/11/036795-490-6.73%-7.96%43307.54-1612.6-3.59%-7.25%-3.14%-0.71%
'26/11/027285-350-4.58%-12.2%44920.14-291.69-0.65%-7.85%-3.93%-4.33%
'26/10/307635-5-0.07%-12.2%45211.83-1156.5-2.49%-10.2%+2.42%-2.09%
'26/10/297640-530-6.49%-17.9%46368.33-667.25-1.42%-11.4%-5.07%-6.51%
'26/10/288170+740+9.96%-9.76%47035.58+939.35+2.04%-9.62%+7.92%-0.14%
'26/10/277430-155-2.04%-11.6%46096.23+54.8+0.12%-9.51%-2.16%-2.09%
'26/10/227585-415-5.19%-16.2%46041.43-846.34-1.81%-11.1%-3.38%-5.04%
'26/10/218000+255+3.29%-13.4%46887.77+594.84+1.28%-10%+2.01%-3.42%
'26/10/207745-85-1.09%-14.4%46292.93-529.15-1.13%-11%+0.04%-3.35%
'26/10/197830+350+4.68%-10.4%46822.08-289.18-0.61%-11.6%+5.29%+1.21%
'26/10/167480-190-2.48%-12.6%47111.26+141.39+0.3%-11.3%-2.78%-1.28%
'26/10/157670-575-6.97%-18.7%46969.87-1655.96-3.41%-14.3%-3.56%-4.36%
'26/10/148245+150+1.85%-17.2%48625.83+284.52+0.59%-13.8%+1.26%-3.35%
'26/10/138095-5-0.06%-17.2%48341.31-960.65-1.95%-15.5%+1.89%-1.73%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/128100-260-3.11%-19.8%49301.96-11.48-0.02%-15.5%-3.09%-4.28%
'26/10/088360-100-1.18%-20.7%49313.44-492.93-0.99%-16.4%-0.19%-4.39%
'26/10/078460+85+1.01%-19.9%49806.37-16.18-0.03%-16.4%+1.04%-3.56%
'26/10/068375-225-2.62%-22%49822.55+110.51+0.22%-16.2%-2.84%-5.84%
'26/10/058600+700+8.86%-15.1%49712.04+1236.3+2.55%-14.1%+6.31%-1.07%
'26/10/02790000%-15.1%48475.74+122.25+0.25%-13.8%-0.25%-1.29%
'26/10/017900-140-1.74%-16.6%48353.49+413.36+0.86%-13.1%-2.6%-3.51%
'26/09/308040+115+1.45%-15.4%47940.13+308.17+0.65%-12.5%+0.8%-2.86%
'26/09/297925-600-7.04%-21.3%47631.96-392.64-0.82%-13.2%-6.22%-8.1%
'26/09/248525+140+1.67%-20%48024.6-132.69-0.28%-13.5%+1.95%-6.55%
'26/09/238385+10+0.12%-19.9%48157.29+357.12+0.75%-12.8%-0.63%-7.1%
'26/09/228375+760+9.98%-12%47800.17+81.33+0.17%-12.7%+9.81%+0.74%
'26/09/217615+465+6.5%-6.22%47718.84+538.09+1.14%-11.7%+5.36%+5.47%
'26/09/187150+650+10%+3.15%47180.75+892.75+1.93%-9.99%+8.07%+13.1%
'26/09/176500+330+5.35%+8.67%46288+439.1+0.96%-9.13%+4.39%+17.8%
'26/09/166170+135+2.24%+11.1%45848.9+337.41+0.74%-8.46%+1.5%+19.6%
'26/09/156035-365-5.7%+4.77%45511.49-351.03-0.77%-9.16%-4.93%+13.9%
'26/09/146400+280+4.58%+9.56%45862.52-322.33-0.7%-9.79%+5.28%+19.4%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/116120-105-1.69%+7.71%46184.85-755.64-1.61%-11.2%-0.08%+19%
'26/09/106225+300+5.06%+13.2%46940.49-242.87-0.51%-11.7%+5.57%+24.9%
'26/09/095925-35-0.59%+12.5%47183.36+77.58+0.16%-11.6%-0.75%+24.1%
'26/09/085960+25+0.42%+13%47105.78-220.49-0.47%-12%+0.89%+24.9%
'26/09/075935+125+2.15%+15.4%47326.27+775.14+1.67%-10.5%+0.48%+25.9%
'26/09/045810+10+0.17%+15.6%46551.13+693.47+1.51%-9.15%-1.34%+24.8%
'26/09/035800-95-1.61%+13.7%45857.66-307.06-0.67%-9.75%-0.94%+23.5%
'26/09/025895-100-1.67%+11.8%46164.72-784-1.67%-11.3%0%+23.1%
'26/09/015995-105-1.72%+9.92%46948.72+820.25+1.78%-9.68%-3.5%+19.6%
'26/08/316100+85+1.41%+11.5%46128.47-202.98-0.44%-10.1%+1.85%+21.6%
'26/08/286015+95+1.6%+13.3%46331.45+356.23+0.77%-9.38%+0.83%+22.6%
'26/08/275920-205-3.35%+9.47%45975.22+142.6+0.31%-9.1%-3.66%+18.6%
'26/08/266125+555+9.96%+20.4%45832.62+663.16+1.47%-7.77%+8.49%+28.1%
'26/08/255570+205+3.82%+25%45169.46+407.14+0.91%-6.93%+2.91%+31.9%
'26/08/245365-235-4.2%+19.7%44762.32-461.97-1.02%-7.88%-3.18%+27.6%
'26/08/215600-30-0.53%+19.1%45224.29+290.55+0.65%-7.28%-1.18%+26.4%
'26/08/205630+335+6.33%+26.6%44933.74+214.39+0.48%-6.84%+5.85%+33.5%
'26/08/195295-240-4.34%+21.1%44719.35-589.33-1.3%-8.05%-3.04%+29.2%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/185535-315-5.38%+14.6%45308.68-548.59-1.2%-9.15%-4.18%+23.8%
'26/08/175850+385+7.04%+22.7%45857.27+46.26+0.1%-9.06%+6.94%+31.7%
'26/08/145465-75-1.35%+21%45811.01-210.47-0.46%-9.47%-0.89%+30.5%
'26/08/135540+410+7.99%+30.7%46021.48+503.41+1.11%-8.47%+6.88%+39.2%
'26/08/125130+175+3.53%+35.3%45518.07+397.35+0.88%-7.67%+2.65%+43%
'26/08/114955+425+9.38%+48%45120.72+191.96+0.43%-7.27%+8.95%+55.3%
'26/08/104530-15-0.33%+47.5%44928.76+702.85+1.59%-5.8%-1.92%+53.3%
'26/08/074545+65+1.45%+49.7%44225.91-170.79-0.38%-6.16%+1.83%+55.8%
'26/08/064480+90+2.05%+52.7%44396.7-214.9-0.48%-6.61%+2.53%+59.3%
'26/08/054390+245+5.91%+61.8%44611.6+1250.94+2.88%-3.92%+3.03%+65.7%
'26/08/044145-40-0.96%+60.2%43360.66-25.75-0.06%-3.98%-0.9%+64.2%
'26/08/034185+380+9.99%+76.2%43386.41+266.66+0.62%-3.38%+9.37%+79.6%
'26/07/313805+345+9.97%+93.8%43119.75+3186.45+7.98%+4.33%+1.99%+89.5%
'26/07/303460+165+5.01%+103.5%39933.3-105.88-0.26%+4.05%+5.27%+99.4%
'26/07/293295-365-9.97%+83.2%40039.18-1564.18-3.76%+0.14%-6.21%+83.1%
'26/07/283660-390-9.63%+65.6%41603.36-2030.83-4.65%-4.52%-4.98%+70.1%
'26/07/274050-20-0.49%+64.7%43634.19-20.65-0.05%-4.57%-0.44%+69.3%
'26/07/244070-310-7.08%+53.1%43654.84-1195.97-2.67%-7.11%-4.41%+60.2%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/234380+10+0.23%+53.4%44850.81+25.03+0.06%-7.06%+0.17%+60.5%
'26/07/224370+255+6.2%+62.9%44825.78+592.91+1.34%-5.81%+4.86%+68.8%
'26/07/214115+370+9.88%+79%44232.87+1783.17+4.2%-1.86%+5.68%+80.9%
'26/07/203745-90-2.35%+74.8%42449.7-221.57-0.52%-2.37%-1.83%+77.2%
'26/07/173835-350-8.36%+60.2%42671.27-2953.71-6.47%-8.69%-1.89%+68.9%
'26/07/164185+65+1.58%+62.7%45624.98-6.61-0.01%-8.7%+1.59%+71.4%
'26/07/154120+100+2.49%+66.8%45631.59+893.64+2%-6.88%+0.49%+73.7%
'26/07/144020-250-5.85%+57%44737.95-642.57-1.42%-8.19%-4.43%+65.2%
'26/07/134270-70-1.61%+54.5%45380.52+25.91+0.06%-8.14%-1.67%+62.6%
'26/07/094340-60-1.36%+52.4%45354.61-379.8-0.83%-8.91%-0.53%+61.3%
'26/07/084400-80-1.79%+49.7%45734.41+255.3+0.56%-8.39%-2.35%+58.1%
'26/07/074480-125-2.71%+45.6%45479.11-1077.28-2.31%-10.5%-0.4%+56.1%
'26/07/064605-435-8.63%+33%46556.39-224.23-0.48%-10.9%-8.15%+44%
'26/07/035040-290-5.44%+25.8%46780.62+36.46+0.08%-10.9%-5.52%+36.7%
'26/07/025330+285+5.65%+32.9%46744.16-274.83-0.58%-11.4%+6.23%+44.3%
'26/07/015045+200+4.13%+38.4%47018.99+893.08+1.94%-9.68%+2.19%+48.1%
'26/06/304845+425+9.62%+51.7%46125.91+1126.01+2.5%-7.42%+7.12%+59.1%
'26/06/29442000%+51.7%44999.9+428.14+0.96%-6.53%-0.96%+58.2%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/264420-430-8.87%+38.2%44571.76-1683.5-3.64%-9.93%-5.23%+48.2%
'26/06/254850-30-0.61%+37.4%46255.26+211.66+0.46%-9.52%-1.07%+46.9%
'26/06/244880+155+3.28%+41.9%46043.6-1057.05-2.24%-11.5%+5.52%+53.5%
'26/06/234725-30-0.63%+41%47100.65-640.86-1.34%-12.7%+0.71%+53.7%
'26/06/224755-105-2.16%+38%47741.51+1276.31+2.75%-10.3%-4.91%+48.3%
'26/06/184860-215-4.24%+32.1%46465.2+587.81+1.28%-9.19%-5.52%+41.3%
'26/06/175075+155+3.15%+36.3%45877.39+68.2+0.15%-9.05%+3%+45.3%
'26/06/164920+105+2.18%+39.3%45809.19+412.2+0.91%-8.23%+1.27%+47.5%
'26/06/154815+435+9.93%+53.1%45396.99+1227.95+2.78%-5.68%+7.15%+58.8%
'26/06/124380+275+6.7%+63.3%44169.04+1019.58+2.36%-3.45%+4.34%+66.8%
'26/06/114105+80+1.99%+66.6%43149.46-76.08-0.18%-3.62%+2.17%+70.2%
'26/06/104025-285-6.61%+55.6%43225.54-1478.9-3.31%-6.81%-3.3%+62.4%
'26/06/094310+55+1.29%+57.6%44704.44+1201.66+2.76%-4.23%-1.47%+61.8%
'26/06/084255-135-3.08%+52.7%43502.78-1568.16-3.48%-7.56%+0.4%+60.3%
'26/06/054410+10+0.23%+52.8%45070.94-606.52-1.33%-8.79%+1.56%+61.6%
'26/06/044400-205-4.45%+46%45677.46-781.7-1.68%-10.3%-2.77%+56.4%
'26/06/034605+70+1.54%+48.3%46459.16+901.85+1.98%-8.55%-0.44%+56.8%
'26/06/024535-120-2.58%+44.5%45557.31+219.4+0.48%-8.11%-3.06%+52.6%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/014655-15-0.32%+44%45337.91+604.97+1.35%-6.87%-1.67%+50.9%
'26/05/294670+80+1.74%+46.5%44732.94+1096.5+2.51%-4.53%-0.77%+51%
'26/05/284590-510-10%+31.9%43636.44-620.36-1.4%-5.86%-8.6%+37.7%
'26/05/275100-185-3.5%+27.2%44256.8+731.43+1.68%-4.28%-5.18%+31.5%
'26/05/265285-25-0.47%+26.6%43525.37-119.03-0.27%-4.54%-0.2%+31.2%
'26/05/255310+170+3.31%+30.8%43644.4+1376.43+3.26%-1.43%+0.05%+32.3%
'26/05/225140+75+1.48%+32.8%42267.97+899.76+2.18%+0.71%-0.7%+32.1%
'26/05/215065+460+9.99%+46%41368.21+1347.39+3.37%+4.1%+6.62%+41.9%
'26/05/204605+140+3.14%+50.6%40020.82-154.74-0.39%+3.7%+3.53%+46.9%
'26/05/194465-275-5.8%+41.9%40175.56-716.26-1.75%+1.88%-4.05%+40%
'26/05/184740-105-2.17%+38.8%40891.82-280.54-0.68%+1.19%-1.49%+37.6%
'26/05/154845-230-4.53%+32.5%41172.36-579.39-1.39%-0.22%-3.14%+32.7%
'26/05/145075-255-4.78%+26.2%41751.75+377.25+0.91%+0.69%-5.69%+25.5%
'26/05/135330-240-4.31%+20.7%41374.5-523.82-1.25%-0.56%-3.06%+21.3%
'26/05/125570-160-2.79%+17.4%41898.32+108.26+0.26%-0.31%-3.05%+17.7%
'26/05/115730+520+9.98%+29.1%41790.06+186.12+0.45%+0.14%+9.53%+28.9%
'26/05/085210-240-4.4%+23.4%41603.94-329.84-0.79%-0.65%-3.61%+24%
'26/05/075450+495+9.99%+35.7%41933.78+794.93+1.93%+1.27%+8.06%+34.5%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/064955+120+2.48%+39.1%41138.85+369.56+0.91%+2.19%+1.57%+36.9%
'26/05/054835+150+3.2%+43.5%40769.29+64.15+0.16%+2.35%+3.04%+41.2%
'26/05/044685+425+9.98%+57.9%40705.14+1778.51+4.57%+7.03%+5.41%+50.8%
'26/04/304260+140+3.4%+63.2%38926.63-376.87-0.96%+6%+4.36%+57.2%
'26/04/294120-70-1.67%+60.5%39303.5-218.23-0.55%+5.41%-1.12%+55.1%
'26/04/284190+235+5.94%+70%39521.73-94.9-0.24%+5.16%+6.18%+64.9%
'26/04/273955-80-1.98%+66.7%39616.63+684.23+1.76%+7.01%-3.74%+59.7%
'26/04/244035+125+3.2%+72%38932.4+1218.25+3.23%+10.5%-0.03%+61.5%
'26/04/233910+235+6.39%+83%37714.15-164.32-0.43%+9.99%+6.82%+73%
'26/04/223675-60-1.61%+80.1%37878.47+273.36+0.73%+10.8%-2.34%+69.3%
'26/04/213735+155+4.33%+87.8%37605.11+646.31+1.75%+12.7%+2.58%+75.1%
'26/04/203580+325+9.98%+106.6%36958.8+154.46+0.42%+13.2%+9.56%+93.4%
'26/04/173255-90-2.69%+101%36804.34-327.68-0.88%+12.2%-1.81%+88.8%
'26/04/163345+275+8.96%+119.1%37132.02+409.88+1.12%+13.5%+7.84%+105.6%
'26/04/153070+20+0.66%+120.5%36722.14+426.02+1.17%+14.8%-0.51%+105.7%
'26/04/143050+275+9.91%+142.3%36296.12+838.83+2.37%+17.5%+7.54%+124.8%
'26/04/132775+110+4.13%+152.3%35457.29+39.46+0.11%+17.6%+4.02%+134.7%
'26/04/102665+10+0.38%+153.3%35417.83+556.67+1.6%+19.5%-1.22%+133.8%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/092655+145+5.78%+167.9%34861.16+99.78+0.29%+19.9%+5.49%+148.1%
'26/04/082510+145+6.13%+184.4%34761.38+1531.56+4.61%+25.4%+1.52%+159%
'26/04/072365+45+1.94%+189.9%33229.82+657.39+2.02%+27.9%-0.08%+162%
'26/04/022320-35-1.49%+185.6%32572.43-602.39-1.82%+25.6%+0.33%+160%
'26/04/012355+190+8.78%+210.6%33174.82+1451.83+4.58%+31.3%+4.2%+179.3%
'26/03/312165-145-6.28%+191.1%31722.99-795.17-2.45%+28.1%-3.83%+163%
'26/03/302310-150-6.1%+173.4%32518.16-594.43-1.8%+25.8%-4.3%+147.6%
'26/03/272460-80-3.15%+164.8%33112.59-225.03-0.68%+25%-2.47%+139.8%
'26/03/262540+65+2.63%+171.7%33337.62-101.49-0.3%+24.6%+2.93%+147.1%
'26/03/252475-30-1.2%+168.5%33439.11+826.87+2.54%+27.7%-3.74%+140.7%
'26/03/242505-85-3.28%+159.7%32612.24-110.26-0.34%+27.3%-2.94%+132.3%
'26/03/232590-55-2.08%+154.3%32722.5-821.38-2.45%+24.2%+0.37%+130.1%
'26/03/202645+35+1.34%+157.7%33543.88-145.8-0.43%+23.7%+1.77%+134%
'26/03/192610+95+3.78%+167.4%33689.68-658.9-1.92%+21.3%+5.7%+146.1%
'26/03/182515+225+9.83%+193.7%34348.58+512.01+1.51%+23.1%+8.32%+170.5%
'26/03/172290+30+1.33%+197.6%33836.57+494.06+1.48%+25%-0.15%+172.6%
'26/03/162260-25-1.09%+194.3%33342.51-57.81-0.17%+24.7%-0.92%+169.6%
'26/03/132285-5-0.22%+193.7%33400.32-181.54-0.54%+24.1%+0.32%+169.6%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/122290-85-3.58%+183.2%33581.86-532.33-1.56%+22.1%-2.02%+161%
'26/03/112375+130+5.79%+199.6%34114.19+1342.32+4.1%+27.1%+1.69%+172.4%
'26/03/102245+55+2.51%+207.1%32771.87+661.45+2.06%+29.7%+0.45%+177.3%
'26/03/092190-195-8.18%+182%32110.42-1489.12-4.43%+24%-3.75%+158%
'26/03/062385+30+1.27%+185.6%33599.54-73.4-0.22%+23.7%+1.49%+161.8%
'26/03/052355+75+3.29%+195%33672.94+844.06+2.57%+26.9%+0.72%+168.1%
'26/03/042280-210-8.43%+170.1%32828.88-1494.77-4.35%+21.4%-4.08%+148.7%
'26/03/032490-155-5.86%+154.3%34323.65-771.44-2.2%+18.7%-3.66%+135.5%
'26/03/022645-125-4.51%+142.8%35095.09-319.4-0.9%+17.6%-3.61%+125.1%
'26/02/262770+195+7.57%+161.2%35414.49+1.420%+17.6%+7.57%+143.5%
'26/02/252575+75+3%+169%35413.07+712.25+2.05%+20.1%+0.95%+148.9%
'26/02/242500+130+5.49%+183.8%34700.82+927.56+2.75%+23.4%+2.74%+160.4%
'26/02/232370-105-4.24%+171.7%33773.26+167.55+0.5%+24%-4.74%+147.7%
'26/02/112475-30-1.2%+168.5%33605.71+532.74+1.61%+26%-2.81%+142.5%
'26/02/102505+60+2.45%+175.1%33072.97+668.35+2.06%+28.6%+0.39%+146.5%
'26/02/092445+70+2.95%+183.2%32404.62+621.7+1.96%+31.1%+0.99%+152.1%
'26/02/062375+35+1.5%+187.4%31782.92-18.35-0.06%+31%+1.56%+156.4%
'26/02/052340-190-7.51%+165.8%31801.27-488.54-1.51%+29%-6%+136.8%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/042530-175-6.47%+148.6%32289.81+94.45+0.29%+29.4%-6.76%+119.2%
'26/02/032705+20+0.74%+150.5%32195.36+571.33+1.81%+31.7%-1.07%+118.7%
'26/02/022685+65+2.48%+156.7%31624.03-439.72-1.37%+29.9%+3.85%+126.7%
'26/01/302620-75-2.78%+149.5%32063.75-472.52-1.45%+28%-1.33%+121.5%
'26/01/292695+115+4.46%+160.7%32536.27-267.55-0.82%+27%+5.28%+133.7%
'26/01/282580-5-0.19%+160.2%32803.82+485.9+1.5%+28.9%-1.69%+131.2%
'26/01/272585-35-1.34%+156.7%32317.92+253.4+0.79%+29.9%-2.13%+126.7%
'26/01/262620-105-3.85%+146.8%32064.52+103.01+0.32%+30.3%-4.17%+116.4%
'26/01/232725+150+5.83%+161.2%31961.51+215.43+0.68%+31.2%+5.15%+129.9%
'26/01/222575-50-1.9%+156.2%31746.08+499.71+1.6%+33.3%-3.5%+122.9%
'26/01/212625-75-2.78%+149.1%31246.37-513.62-1.62%+31.2%-1.16%+117.9%
'26/01/202700+5+0.19%+149.5%31759.99+120.7+0.38%+31.7%-0.19%+117.9%
'26/01/192695+185+7.37%+167.9%31639.29+230.59+0.73%+32.6%+6.64%+135.3%
'26/01/162510+5+0.2%+168.5%31408.7+598.12+1.94%+35.2%-1.74%+133.2%
'26/01/152505+85+3.51%+177.9%30810.58-131.2-0.42%+34.6%+3.93%+143.2%
'26/01/14242000%+177.9%30941.78+234.56+0.76%+35.7%-0.76%+142.2%
'26/01/132420-15-0.62%+176.2%30707.22+139.93+0.46%+36.3%-1.08%+139.9%
'26/01/122435+70+2.96%+184.4%30567.29+278.33+0.92%+37.5%+2.04%+146.8%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/092365-85-3.47%+174.5%30288.96-71.59-0.24%+37.2%-3.23%+137.3%
'26/01/082450-40-1.61%+170.1%30360.55-74.92-0.25%+36.9%-1.36%+133.2%
'26/01/072490+5+0.2%+170.6%30435.47-140.83-0.46%+36.3%+0.66%+134.4%
'26/01/062485+165+7.11%+189.9%30576.3+471.26+1.57%+38.4%+5.54%+151.5%
'26/01/052320+135+6.18%+207.8%30105.04+755.23+2.57%+41.9%+3.61%+165.8%
'26/01/022185+60+2.82%+216.5%29349.81+386.21+1.33%+43.8%+1.49%+172.6%
'25/12/312125+75+3.66%+228%28963.6+256.47+0.89%+45.1%+2.77%+182.9%
'25/12/302050-5-0.24%+227.3%28707.13-103.76-0.36%+44.6%+0.12%+182.6%
'25/12/292055-60-2.84%+218%28810.89+254.87+0.89%+45.9%-3.73%+172.1%
'25/12/262115+90+4.44%+232.1%28556.02+184.04+0.65%+46.8%+3.79%+185.3%
'25/12/24202500%+232.1%28371.98+61.51+0.22%+47.2%-0.22%+184.9%
'25/12/232025+15+0.75%+234.6%28310.47+160.83+0.57%+48%+0.18%+186.6%
'25/12/222010-35-1.71%+228.9%28149.64+453.29+1.64%+50.4%-3.35%+178.4%
'25/12/192045+25+1.24%+232.9%27696.35+227.82+0.83%+51.7%+0.41%+181.3%
'25/12/182020+10+0.5%+234.6%27468.53-56.64-0.21%+51.4%+0.71%+183.2%
'25/12/172010-10-0.5%+232.9%27525.17-11.49-0.04%+51.3%-0.46%+181.6%
'25/12/162020-180-8.18%+205.7%27536.66-330.28-1.19%+49.5%-6.99%+156.2%
'25/12/152200-75-3.3%+195.6%27866.94-331.08-1.17%+47.7%-2.13%+147.9%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/122275+90+4.12%+207.8%28198.02+173.27+0.62%+48.7%+3.5%+159.1%
'25/12/112185+25+1.16%+211.3%28024.75-375.98-1.32%+46.7%+2.48%+164.7%
'25/12/102160+45+2.13%+218%28400.73+218.13+0.77%+47.8%+1.36%+170.1%
'25/12/092115-40-1.86%+212.1%28182.6-121.18-0.43%+47.2%-1.43%+164.9%
'25/12/082155-65-2.93%+202.9%28303.78+322.89+1.15%+48.9%-4.08%+154%
'25/12/052220+95+4.47%+216.5%27980.89+185.18+0.67%+49.9%+3.8%+166.6%
'25/12/042125-20-0.93%+213.5%27795.71+2.67+0.01%+49.9%-0.94%+163.6%
'25/12/032145-25-1.15%+209.9%27793.04+228.77+0.83%+51.1%-1.98%+158.8%
'25/12/022170-15-0.69%+207.8%27564.27+221.74+0.81%+52.4%-1.5%+155.4%
'25/12/012185-75-3.32%+197.6%27342.53-283.95-1.03%+50.8%-2.29%+146.8%
'25/11/282260+125+5.85%+215%27626.48+71.95+0.26%+51.2%+5.59%+163.8%
'25/11/272135-35-1.61%+209.9%27554.53+144.99+0.53%+52%-2.14%+157.9%
'25/11/262170-5-0.23%+209.2%27409.54+497.37+1.85%+54.8%-2.08%+154.4%
'25/11/252175+195+9.85%+239.6%26912.17+407.93+1.54%+57.2%+8.31%+182.5%
'25/11/241980+130+7.03%+263.5%26504.24+69.3+0.26%+57.6%+6.77%+205.9%
'25/11/211850-115-5.85%+242.2%26434.94-991.42-3.61%+51.9%-2.24%+190.3%
'25/11/201965+65+3.42%+253.9%27426.36+846.24+3.18%+56.7%+0.24%+197.2%
'25/11/191900+30+1.6%+259.6%26580.12-176-0.66%+55.7%+2.26%+203.9%
交易
日期		3443 創意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/181870-70-3.61%+246.6%26756.12-691.19-2.52%+51.8%-1.09%+194.9%
'25/11/171940+60+3.19%+257.7%27447.31+49.81+0.18%+52.1%+3.01%+205.6%
'25/11/141880+5+0.27%+258.7%27397.5-506.06-1.81%+49.3%+2.08%+209.4%
'25/11/131875-10-0.53%+256.8%27903.56-43.53-0.16%+49.1%-0.37%+207.7%
'25/11/121885-25-1.31%+252.1%27947.09+162.14+0.58%+49.9%-1.89%+202.2%
'25/11/111910+20+1.06%+255.8%27784.95-84.56-0.3%+49.5%+1.36%+206.3%